JPMorgan Developed International Value Fund Class R2 (JPVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.51
-0.12 (-0.58%)
At close: Apr 2, 2026
JPVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | - | -0.58% |
| Apr 1, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.53% |
| Mar 31, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.68% |
| Mar 30, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.51% |
| Mar 27, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.66% |
| Mar 26, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.49% |
| Mar 25, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.46% |
| Mar 24, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05% |
| Mar 23, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.90% |
| Mar 20, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.70% |
| Mar 19, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Mar 18, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.28% |
| Mar 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.70% |
| Mar 16, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.51% |
| Mar 13, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.85% |
| Mar 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.15% |
| Mar 11, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |
| Mar 10, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.54% |
| Mar 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
| Mar 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.83% |
| Mar 5, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.87% |
| Mar 4, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.68% |
| Mar 3, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -3.31% |
| Mar 2, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.06% |
| Feb 27, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.27% |
| Feb 26, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14% |
| Feb 25, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.02% |
| Feb 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| Feb 23, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.14% |
| Feb 20, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.46% |
| Feb 19, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.05% |
| Feb 18, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| Feb 17, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.37% |
| Feb 13, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.23% |
| Feb 12, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.69% |
| Feb 11, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.46% |
| Feb 10, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.14% |
| Feb 9, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.27% |
| Feb 6, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 2.01% |
| Feb 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.42% |
| Feb 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.81% |
| Feb 3, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.86% |
| Feb 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.53% |
| Jan 30, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.67% |
| Jan 29, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.92% |
| Jan 28, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.91% |
| Jan 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.95% |
| Jan 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.64% |
| Jan 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.69% |
| Jan 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.90% |