JPMorgan Developed International Value Fund Class R2 (JPVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.46
-0.05 (-0.23%)
At close: Feb 13, 2026
JPVZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.23% |
| Feb 12, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.69% |
| Feb 11, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.46% |
| Feb 10, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.14% |
| Feb 9, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.27% |
| Feb 6, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 2.01% |
| Feb 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.42% |
| Feb 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.81% |
| Feb 3, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.86% |
| Feb 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.53% |
| Jan 30, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.67% |
| Jan 29, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.92% |
| Jan 28, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.91% |
| Jan 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.95% |
| Jan 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.64% |
| Jan 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.69% |
| Jan 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.90% |
| Jan 21, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.75% |
| Jan 20, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.05% |
| Jan 16, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
| Jan 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| Jan 14, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.86% |
| Jan 13, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.10% |
| Jan 12, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.56% |
| Jan 9, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
| Jan 8, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.46% |
| Jan 7, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.86% |
| Jan 6, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
| Jan 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.61% |
| Jan 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.93% |
| Dec 31, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.31% |
| Dec 30, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.31% |
| Dec 29, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Dec 26, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| Dec 24, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.15% |
| Dec 23, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.78% |
| Dec 22, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.42% |
| Dec 19, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.57% |
| Dec 18, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.99% |
| Dec 17, 2025 | 19.06 | 19.06 | 19.06 | 19.55 | 19.06 | -0.20% |
| Dec 16, 2025 | 19.10 | 19.10 | 19.10 | 19.59 | 19.10 | -0.71% |
| Dec 15, 2025 | 19.24 | 19.24 | 19.24 | 19.73 | 19.23 | 1.02% |
| Dec 12, 2025 | 19.04 | 19.04 | 19.04 | 19.53 | 19.04 | -0.41% |
| Dec 11, 2025 | 19.12 | 19.12 | 19.12 | 19.61 | 19.12 | 0.67% |
| Dec 10, 2025 | 18.99 | 18.99 | 18.99 | 19.48 | 18.99 | 1.46% |
| Dec 9, 2025 | 18.72 | 18.72 | 18.72 | 19.20 | 18.72 | -0.10% |
| Dec 8, 2025 | 18.74 | 18.74 | 18.74 | 19.22 | 18.74 | 0.10% |
| Dec 5, 2025 | 18.72 | 18.72 | 18.72 | 19.20 | 18.72 | -0.47% |
| Dec 4, 2025 | 18.81 | 18.81 | 18.81 | 19.29 | 18.81 | 0.21% |
| Dec 3, 2025 | 18.77 | 18.77 | 18.77 | 19.25 | 18.77 | 0.21% |