JPVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.16	21.16	21.16	21.16	21.16	-0.47%
May 18, 2026	21.26	21.26	21.26	21.26	21.26	0.90%
May 15, 2026	21.07	21.07	21.07	21.07	21.07	-1.08%
May 14, 2026	21.30	21.30	21.30	21.30	21.30	-0.23%
May 13, 2026	21.35	21.35	21.35	21.35	21.35	0.47%
May 12, 2026	21.25	21.25	21.25	21.25	21.25	-0.38%
May 11, 2026	21.33	21.33	21.33	21.33	21.33	0.47%
May 8, 2026	21.23	21.23	21.23	21.23	21.23	0.47%
May 7, 2026	21.13	21.13	21.13	21.13	21.13	-1.40%
May 6, 2026	21.43	21.43	21.43	21.43	21.43	2.24%
May 5, 2026	20.96	20.96	20.96	20.96	20.96	0.77%
May 4, 2026	20.80	20.80	20.80	20.80	20.80	-1.19%
May 1, 2026	21.05	21.05	21.05	21.05	21.05	-0.57%
Apr 30, 2026	21.17	21.17	21.17	21.17	21.17	2.12%
Apr 29, 2026	20.73	20.73	20.73	20.73	20.73	-0.81%
Apr 28, 2026	20.90	20.90	20.90	20.90	20.90	0.43%
Apr 27, 2026	20.81	20.81	20.81	20.81	20.81	-0.53%
Apr 24, 2026	20.92	20.92	20.92	20.92	20.92	0.14%
Apr 23, 2026	20.89	20.89	20.89	20.89	20.89	-0.57%
Apr 22, 2026	21.01	21.01	21.01	21.01	21.01	-
Apr 21, 2026	21.01	21.01	21.01	21.01	21.01	-1.64%
Apr 20, 2026	21.36	21.36	21.36	21.36	21.36	-0.33%
Apr 17, 2026	21.43	21.43	21.43	21.43	21.43	0.56%
Apr 16, 2026	21.31	21.31	21.31	21.31	21.31	-0.14%
Apr 15, 2026	21.34	21.34	21.34	21.34	21.34	-0.42%
Apr 14, 2026	21.43	21.43	21.43	21.43	21.43	0.28%
Apr 13, 2026	21.37	21.37	21.37	21.37	21.37	0.71%
Apr 10, 2026	21.22	21.22	21.22	21.22	21.22	-0.09%
Apr 9, 2026	21.24	21.24	21.24	21.24	21.24	-0.14%
Apr 8, 2026	21.27	21.27	21.27	21.27	21.27	3.40%
Apr 7, 2026	20.57	20.57	20.57	20.57	20.57	0.10%
Apr 6, 2026	20.55	20.55	20.55	20.55	20.55	0.20%
Apr 2, 2026	20.51	20.51	20.51	20.51	20.51	-0.58%
Apr 1, 2026	20.63	20.63	20.63	20.63	20.63	1.53%
Mar 31, 2026	20.32	20.32	20.32	20.32	20.32	2.68%
Mar 30, 2026	19.79	19.79	19.79	19.79	19.79	0.51%
Mar 27, 2026	19.69	19.69	19.69	19.69	19.69	-0.66%
Mar 26, 2026	19.82	19.82	19.82	19.82	19.82	-1.49%
Mar 25, 2026	20.12	20.12	20.12	20.12	20.12	1.46%
Mar 24, 2026	19.83	19.83	19.83	19.83	19.83	-0.05%
Mar 23, 2026	19.84	19.84	19.84	19.84	19.84	1.90%
Mar 20, 2026	19.47	19.47	19.47	19.47	19.47	-2.70%
Mar 19, 2026	20.01	20.01	20.01	20.01	20.01	-
Mar 18, 2026	20.01	20.01	20.01	20.01	20.01	-1.28%
Mar 17, 2026	20.27	20.27	20.27	20.27	20.27	0.70%
Mar 16, 2026	20.13	20.13	20.13	20.13	20.13	1.51%
Mar 13, 2026	19.83	19.83	19.83	19.83	19.83	-0.85%
Mar 12, 2026	20.00	20.00	20.00	20.00	20.00	-2.15%
Mar 11, 2026	20.44	20.44	20.44	20.44	20.44	-0.20%
Mar 10, 2026	20.48	20.48	20.48	20.48	20.48	0.54%