JPVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.73	21.73	21.73	21.73	21.73	-0.46%
Jul 6, 2026	21.83	21.83	21.83	21.83	21.83	1.16%
Jul 2, 2026	21.58	21.58	21.58	21.58	21.58	2.13%
Jul 1, 2026	21.13	21.13	21.13	21.13	21.13	-0.61%
Jun 30, 2026	21.26	21.26	21.26	21.26	21.26	-0.09%
Jun 29, 2026	21.28	21.28	21.28	21.28	21.28	0.52%
Jun 26, 2026	21.17	21.17	21.17	21.17	21.17	-0.09%
Jun 25, 2026	21.19	21.19	21.19	21.19	21.19	0.67%
Jun 24, 2026	21.05	21.05	21.05	21.05	21.05	-0.61%
Jun 23, 2026	21.18	21.18	21.18	21.18	21.18	-1.35%
Jun 22, 2026	21.47	21.47	21.47	21.47	21.47	0.19%
Jun 18, 2026	21.43	21.43	21.43	21.43	21.43	-0.14%
Jun 17, 2026	21.46	21.46	21.46	21.46	21.46	-0.79%
Jun 16, 2026	21.63	21.63	21.63	21.63	21.63	0.28%
Jun 15, 2026	21.57	21.57	21.57	21.57	21.57	0.37%
Jun 12, 2026	21.49	21.49	21.49	21.49	21.49	0.84%
Jun 11, 2026	21.31	21.31	21.31	21.31	21.31	2.16%
Jun 10, 2026	20.86	20.86	20.86	20.86	20.86	-0.67%
Jun 9, 2026	21.00	21.00	21.00	21.00	21.00	0.14%
Jun 8, 2026	20.97	20.97	20.97	20.97	20.97	0.14%
Jun 5, 2026	20.94	20.94	20.94	20.94	20.94	-1.55%
Jun 4, 2026	21.27	21.27	21.27	21.27	21.27	0.61%
Jun 3, 2026	21.14	21.14	21.14	21.14	21.14	-0.80%
Jun 2, 2026	21.31	21.31	21.31	21.31	21.31	0.38%
Jun 1, 2026	21.23	21.23	21.23	21.23	21.23	-0.66%
May 29, 2026	21.37	21.37	21.37	21.37	21.37	0.42%
May 28, 2026	21.28	21.28	21.28	21.28	21.28	-0.51%
May 27, 2026	21.39	21.39	21.39	21.39	21.39	-0.56%
May 26, 2026	21.51	21.51	21.51	21.51	21.51	0.94%
May 22, 2026	21.31	21.31	21.31	21.31	21.31	-0.56%
May 21, 2026	21.43	21.43	21.43	21.43	21.43	0.23%
May 20, 2026	21.38	21.38	21.38	21.38	21.38	1.04%
May 19, 2026	21.16	21.16	21.16	21.16	21.16	-0.47%
May 18, 2026	21.26	21.26	21.26	21.26	21.26	0.90%
May 15, 2026	21.07	21.07	21.07	21.07	21.07	-1.08%
May 14, 2026	21.30	21.30	21.30	21.30	21.30	-0.23%
May 13, 2026	21.35	21.35	21.35	21.35	21.35	0.47%
May 12, 2026	21.25	21.25	21.25	21.25	21.25	-0.38%
May 11, 2026	21.33	21.33	21.33	21.33	21.33	0.47%
May 8, 2026	21.23	21.23	21.23	21.23	21.23	0.47%
May 7, 2026	21.13	21.13	21.13	21.13	21.13	-1.40%
May 6, 2026	21.43	21.43	21.43	21.43	21.43	2.24%
May 5, 2026	20.96	20.96	20.96	20.96	20.96	0.77%
May 4, 2026	20.80	20.80	20.80	20.80	20.80	-1.19%
May 1, 2026	21.05	21.05	21.05	21.05	21.05	-0.57%
Apr 30, 2026	21.17	21.17	21.17	21.17	21.17	2.12%
Apr 29, 2026	20.73	20.73	20.73	20.73	20.73	-0.81%
Apr 28, 2026	20.90	20.90	20.90	20.90	20.90	0.43%
Apr 27, 2026	20.81	20.81	20.81	20.81	20.81	-0.53%
Apr 24, 2026	20.92	20.92	20.92	20.92	20.92	0.14%