Skip to main content
logo
JPMorgan Developed International ValueR2 (JPVZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.86
-0.10 (-0.46%)
At close: Oct 14, 2026

JPVZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202621.8621.8621.8621.8621.86-0.46%
Oct 13, 202621.9621.9621.9621.9621.961.20%
Oct 12, 202621.7021.7021.7021.7021.70-
Oct 9, 202621.7021.7021.7021.7021.700.28%
Oct 8, 202621.6421.6421.6421.6421.64-0.09%
Oct 7, 202621.6621.6621.6621.6621.66-1.23%
Oct 6, 202621.9321.9321.9321.9321.930.46%
Oct 5, 202621.8321.8321.8321.8321.830.05%
Oct 2, 202621.8221.8221.8221.8221.820.51%
Oct 1, 202621.7121.7121.7121.7121.71-1.63%
Sep 30, 202622.0722.0722.0722.0722.07-0.85%
Sep 29, 202622.2622.2622.2622.2622.26-0.89%
Sep 28, 202622.4622.4622.4622.4622.46-0.40%
Sep 25, 202622.5522.5522.5522.5522.550.99%
Sep 24, 202622.3322.3322.3322.3322.33-0.22%
Sep 23, 202622.3822.3822.3822.3822.38-1.28%
Sep 22, 202622.6722.6722.6722.6722.67-0.31%
Sep 21, 202622.7422.7422.7422.7422.740.66%
Sep 18, 202622.5922.5922.5922.5922.59-1.44%
Sep 17, 202622.9222.9222.9222.9222.921.10%
Sep 16, 202622.6722.6722.6722.6722.67-0.44%
Sep 15, 202622.7722.7722.7722.7722.77-0.44%
Sep 14, 202622.8722.8722.8722.8722.87-0.26%
Sep 11, 202622.9322.9322.9322.9322.930.92%
Sep 10, 202622.7222.7222.7222.7222.72-0.39%
Sep 9, 202622.8122.8122.8122.8122.81-0.74%
Sep 8, 202622.9822.9822.9822.9822.98-0.69%
Sep 4, 202623.1423.1423.1423.1423.14-0.30%
Sep 3, 202623.2123.2123.2123.2123.211.49%
Sep 2, 202622.8722.8722.8722.8722.870.26%
Sep 1, 202622.8122.8122.8122.8122.810.04%
Aug 31, 202622.8022.8022.8022.8022.800.09%
Aug 28, 202622.7822.7822.7822.7822.78-0.04%
Aug 27, 202622.7922.7922.7922.7922.79-0.65%
Aug 26, 202622.9422.9422.9422.9422.94-0.22%
Aug 25, 202622.9922.9922.9922.9922.990.35%
Aug 24, 202622.9122.9122.9122.9122.910.04%
Aug 21, 202622.9022.9022.9022.9022.901.06%
Aug 20, 202622.6622.6622.6622.6622.66-0.22%
Aug 19, 202622.7122.7122.7122.7122.710.18%
Aug 18, 202622.6722.6722.6722.6722.67-0.40%
Aug 17, 202622.7622.7622.7622.7622.76-0.35%
Aug 14, 202622.8422.8422.8422.8422.840.22%
Aug 13, 202622.7922.7922.7922.7922.790.22%
Aug 12, 202622.7422.7422.7422.7422.740.22%
Aug 11, 202622.6922.6922.6922.6922.69-0.13%
Aug 10, 202622.7222.7222.7222.7222.72-0.57%
Aug 7, 202622.8522.8522.8522.8522.850.57%
Aug 6, 202622.7222.7222.7222.7222.720.18%
Aug 5, 202622.6822.6822.6822.6822.68-0.04%