JPVZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.99	22.99	22.99	22.99	22.99	0.35%
Aug 24, 2026	22.91	22.91	22.91	22.91	22.91	0.04%
Aug 21, 2026	22.90	22.90	22.90	22.90	22.90	1.06%
Aug 20, 2026	22.66	22.66	22.66	22.66	22.66	-0.22%
Aug 19, 2026	22.71	22.71	22.71	22.71	22.71	0.18%
Aug 18, 2026	22.67	22.67	22.67	22.67	22.67	-0.40%
Aug 17, 2026	22.76	22.76	22.76	22.76	22.76	-0.35%
Aug 14, 2026	22.84	22.84	22.84	22.84	22.84	0.22%
Aug 13, 2026	22.79	22.79	22.79	22.79	22.79	0.22%
Aug 12, 2026	22.74	22.74	22.74	22.74	22.74	0.22%
Aug 11, 2026	22.69	22.69	22.69	22.69	22.69	-0.13%
Aug 10, 2026	22.72	22.72	22.72	22.72	22.72	-0.57%
Aug 7, 2026	22.85	22.85	22.85	22.85	22.85	0.57%
Aug 6, 2026	22.72	22.72	22.72	22.72	22.72	0.18%
Aug 5, 2026	22.68	22.68	22.68	22.68	22.68	-0.04%
Aug 4, 2026	22.69	22.69	22.69	22.69	22.69	0.22%
Aug 3, 2026	22.64	22.64	22.64	22.64	22.64	0.27%
Jul 31, 2026	22.58	22.58	22.58	22.58	22.58	-0.57%
Jul 30, 2026	22.71	22.71	22.71	22.71	22.71	2.25%
Jul 29, 2026	22.21	22.21	22.21	22.21	22.21	0.14%
Jul 28, 2026	22.18	22.18	22.18	22.18	22.18	-
Jul 27, 2026	22.18	22.18	22.18	22.18	22.18	0.64%
Jul 24, 2026	22.04	22.04	22.04	22.04	22.04	0.55%
Jul 23, 2026	21.92	21.92	21.92	21.92	21.92	-1.04%
Jul 22, 2026	22.15	22.15	22.15	22.15	22.15	0.64%
Jul 21, 2026	22.01	22.01	22.01	22.01	22.01	1.38%
Jul 20, 2026	21.71	21.71	21.71	21.71	21.71	-0.55%
Jul 17, 2026	21.83	21.83	21.83	21.83	21.83	-0.27%
Jul 16, 2026	21.89	21.89	21.89	21.89	21.89	-0.41%
Jul 15, 2026	21.98	21.98	21.98	21.98	21.98	0.59%
Jul 14, 2026	21.85	21.85	21.85	21.85	21.85	0.74%
Jul 13, 2026	21.69	21.69	21.69	21.69	21.69	-0.37%
Jul 10, 2026	21.77	21.77	21.77	21.77	21.77	0.37%
Jul 9, 2026	21.69	21.69	21.69	21.69	21.69	0.37%
Jul 8, 2026	21.61	21.61	21.61	21.61	21.61	-0.55%
Jul 7, 2026	21.73	21.73	21.73	21.73	21.73	-0.46%
Jul 6, 2026	21.83	21.83	21.83	21.83	21.83	1.16%
Jul 2, 2026	21.58	21.58	21.58	21.58	21.58	2.13%
Jul 1, 2026	21.13	21.13	21.13	21.13	21.13	-0.61%
Jun 30, 2026	21.26	21.26	21.26	21.26	21.26	-0.09%
Jun 29, 2026	21.28	21.28	21.28	21.28	21.28	0.52%
Jun 26, 2026	21.17	21.17	21.17	21.17	21.17	-0.09%
Jun 25, 2026	21.19	21.19	21.19	21.19	21.19	0.67%
Jun 24, 2026	21.05	21.05	21.05	21.05	21.05	-0.61%
Jun 23, 2026	21.18	21.18	21.18	21.18	21.18	-1.35%
Jun 22, 2026	21.47	21.47	21.47	21.47	21.47	0.19%
Jun 18, 2026	21.43	21.43	21.43	21.43	21.43	-0.14%
Jun 17, 2026	21.46	21.46	21.46	21.46	21.46	-0.79%
Jun 16, 2026	21.63	21.63	21.63	21.63	21.63	0.28%
Jun 15, 2026	21.57	21.57	21.57	21.57	21.57	0.37%