JPMorgan SmartRetirement® Blend 2035 Fund Class R6 (JPYRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.55
-0.30 (-0.97%)
Jun 16, 2025, 8:06 AM EDT
JPYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | - | - |
| Jun 13, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.97% |
| Jun 12, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.36% |
| Jun 11, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.07% |
| Jun 10, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.33% |
| Jun 9, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.20% |
| Jun 6, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.43% |
| Jun 5, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.29% |
| Jun 4, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.36% |
| Jun 3, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.20% |
| Jun 2, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.36% |
| May 30, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.03% |
| May 29, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.36% |
| May 28, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.53% |
| May 27, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.30% |
| May 23, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.17% |
| May 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| May 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.15% |
| May 20, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.10% |
| May 19, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.16% |
| May 16, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.43% |
| May 15, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.50% |
| May 14, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.10% |
| May 13, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.33% |
| May 12, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.66% |
| May 9, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.17% |
| May 8, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.10% |
| May 7, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.14% |
| May 6, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.37% |
| May 5, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.24% |
| May 2, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.13% |
| May 1, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.10% |
| Apr 30, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| Apr 29, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.41% |
| Apr 28, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.28% |
| Apr 25, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.38% |
| Apr 24, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.37% |
| Apr 23, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.99% |
| Apr 22, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.58% |
| Apr 21, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.24% |
| Apr 17, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.36% |
| Apr 16, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.92% |
| Apr 15, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.07% |
| Apr 14, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.93% |
| Apr 11, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.34% |
| Apr 10, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -2.19% |
| Apr 9, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 5.77% |
| Apr 8, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.07% |
| Apr 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.28% |
| Apr 4, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -4.07% |