JPYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.24	35.24	35.24	35.24	-	-
May 18, 2026	35.24	35.24	35.24	35.24	35.24	0.11%
May 15, 2026	35.20	35.20	35.20	35.20	35.20	-1.32%
May 14, 2026	35.67	35.67	35.67	35.67	35.67	0.22%
May 13, 2026	35.59	35.59	35.59	35.59	35.59	0.45%
May 12, 2026	35.43	35.43	35.43	35.43	35.43	-0.48%
May 11, 2026	35.60	35.60	35.60	35.60	35.60	-0.03%
May 8, 2026	35.61	35.61	35.61	35.61	35.61	0.71%
May 7, 2026	35.36	35.36	35.36	35.36	35.36	-0.70%
May 6, 2026	35.61	35.61	35.61	35.61	35.61	1.45%
May 5, 2026	35.10	35.10	35.10	35.10	35.10	0.83%
May 4, 2026	34.81	34.81	34.81	34.81	34.81	-0.51%
May 1, 2026	34.99	34.99	34.99	34.99	34.99	0.11%
Apr 30, 2026	34.95	34.95	34.95	34.95	34.95	1.07%
Apr 29, 2026	34.58	34.58	34.58	34.58	34.58	-0.35%
Apr 28, 2026	34.70	34.70	34.70	34.70	34.70	-0.40%
Apr 27, 2026	34.84	34.84	34.84	34.84	34.84	-0.03%
Apr 24, 2026	34.85	34.85	34.85	34.85	34.85	0.58%
Apr 23, 2026	34.65	34.65	34.65	34.65	34.65	-0.43%
Apr 22, 2026	34.80	34.80	34.80	34.80	34.80	0.58%
Apr 21, 2026	34.60	34.60	34.60	34.60	34.60	-0.86%
Apr 20, 2026	34.90	34.90	34.90	34.90	34.90	-0.20%
Apr 17, 2026	34.97	34.97	34.97	34.97	34.97	1.07%
Apr 16, 2026	34.60	34.60	34.60	34.60	34.60	0.09%
Apr 15, 2026	34.57	34.57	34.57	34.57	34.57	0.20%
Apr 14, 2026	34.50	34.50	34.50	34.50	34.50	0.85%
Apr 13, 2026	34.21	34.21	34.21	34.21	34.21	0.65%
Apr 10, 2026	33.99	33.99	33.99	33.99	33.99	-
Apr 9, 2026	33.99	33.99	33.99	33.99	33.99	0.21%
Apr 8, 2026	33.92	33.92	33.92	33.92	33.92	2.32%
Apr 7, 2026	33.15	33.15	33.15	33.15	33.15	0.03%
Apr 6, 2026	33.14	33.14	33.14	33.14	33.14	0.30%
Apr 2, 2026	33.04	33.04	33.04	33.04	33.04	-
Apr 1, 2026	33.04	33.04	33.04	33.04	33.04	0.73%
Mar 31, 2026	32.80	32.80	32.80	32.80	32.80	2.09%
Mar 30, 2026	32.13	32.13	32.13	32.13	32.13	-0.09%
Mar 27, 2026	32.16	32.16	32.16	32.16	32.16	-0.92%
Mar 26, 2026	32.46	32.46	32.46	32.46	32.46	-1.55%
Mar 25, 2026	32.97	32.97	32.97	32.97	32.97	0.76%
Mar 24, 2026	32.72	32.72	32.72	32.72	32.72	-0.30%
Mar 23, 2026	32.82	32.82	32.82	32.82	32.82	1.20%
Mar 20, 2026	32.43	32.43	32.43	32.43	32.43	-1.70%
Mar 19, 2026	32.99	32.99	32.99	32.99	32.99	-0.12%
Mar 18, 2026	33.03	33.03	33.03	33.03	33.03	-1.05%
Mar 17, 2026	33.38	33.38	33.38	33.38	33.38	0.30%
Mar 16, 2026	33.28	33.28	33.28	33.28	33.28	1.00%
Mar 13, 2026	32.95	32.95	32.95	32.95	32.95	-0.51%
Mar 12, 2026	33.12	33.12	33.12	33.12	33.12	-1.25%
Mar 11, 2026	33.54	33.54	33.54	33.54	33.54	-0.24%
Mar 10, 2026	33.62	33.62	33.62	33.62	33.62	-0.06%