JPYRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.85	35.85	35.85	35.85	35.85	-0.36%
Jul 7, 2026	35.98	35.98	35.98	35.98	35.98	-0.74%
Jul 6, 2026	36.25	36.25	36.25	36.25	36.25	0.69%
Jul 2, 2026	36.00	36.00	36.00	36.00	36.00	0.14%
Jul 1, 2026	35.95	35.95	35.95	35.95	35.95	-0.44%
Jun 30, 2026	36.11	36.11	36.11	36.11	36.11	0.31%
Jun 29, 2026	36.00	36.00	36.00	36.00	36.00	0.67%
Jun 26, 2026	35.76	35.76	35.76	35.76	35.76	-0.14%
Jun 25, 2026	35.81	35.81	35.81	35.81	35.81	0.34%
Jun 24, 2026	35.69	35.69	35.69	35.69	35.69	0.11%
Jun 23, 2026	35.65	35.65	35.65	35.65	35.65	-1.16%
Jun 22, 2026	36.07	36.07	36.07	36.07	36.07	-0.17%
Jun 18, 2026	36.13	36.13	36.13	36.13	36.13	0.89%
Jun 17, 2026	35.81	35.81	35.81	35.81	35.81	-0.80%
Jun 16, 2026	36.10	36.10	36.10	36.10	36.10	-0.25%
Jun 15, 2026	36.19	36.19	36.19	36.19	36.19	0.95%
Jun 12, 2026	35.85	35.85	35.85	35.85	35.85	0.34%
Jun 11, 2026	35.73	35.73	35.73	35.73	35.73	1.79%
Jun 10, 2026	35.10	35.10	35.10	35.10	35.10	-1.04%
Jun 9, 2026	35.47	35.47	35.47	35.47	35.47	0.08%
Jun 8, 2026	35.44	35.44	35.44	35.44	35.44	0.28%
Jun 5, 2026	35.34	35.34	35.34	35.34	35.34	-2.11%
Jun 4, 2026	36.10	36.10	36.10	36.10	36.10	0.33%
Jun 3, 2026	35.98	35.98	35.98	35.98	35.98	-0.55%
Jun 2, 2026	36.18	36.18	36.18	36.18	36.18	0.30%
Jun 1, 2026	36.07	36.07	36.07	36.07	36.07	0.11%
May 29, 2026	36.03	36.03	36.03	36.03	36.03	0.08%
May 28, 2026	36.00	36.00	36.00	36.00	36.00	0.31%
May 27, 2026	35.89	35.89	35.89	35.89	35.89	-0.03%
May 26, 2026	35.90	35.90	35.90	35.90	35.90	0.87%
May 22, 2026	35.59	35.59	35.59	35.59	35.59	0.14%
May 21, 2026	35.54	35.54	35.54	35.54	35.54	0.31%
May 20, 2026	35.43	35.43	35.43	35.43	35.43	1.14%
May 19, 2026	35.03	35.03	35.03	35.03	35.03	-0.60%
May 18, 2026	35.24	35.24	35.24	35.24	35.24	0.11%
May 15, 2026	35.20	35.20	35.20	35.20	35.20	-1.32%
May 14, 2026	35.67	35.67	35.67	35.67	35.67	0.22%
May 13, 2026	35.59	35.59	35.59	35.59	35.59	0.45%
May 12, 2026	35.43	35.43	35.43	35.43	35.43	-0.48%
May 11, 2026	35.60	35.60	35.60	35.60	35.60	-0.03%
May 8, 2026	35.61	35.61	35.61	35.61	35.61	0.71%
May 7, 2026	35.36	35.36	35.36	35.36	35.36	-0.70%
May 6, 2026	35.61	35.61	35.61	35.61	35.61	1.45%
May 5, 2026	35.10	35.10	35.10	35.10	35.10	0.83%
May 4, 2026	34.81	34.81	34.81	34.81	34.81	-0.51%
May 1, 2026	34.99	34.99	34.99	34.99	34.99	0.11%
Apr 30, 2026	34.95	34.95	34.95	34.95	34.95	1.07%
Apr 29, 2026	34.58	34.58	34.58	34.58	34.58	-0.35%
Apr 28, 2026	34.70	34.70	34.70	34.70	34.70	-0.40%
Apr 27, 2026	34.84	34.84	34.84	34.84	34.84	-0.03%