JPMorgan SmartRetirement® Blend 2035 R6 (JPYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.61
-0.04 (-0.11%)
Aug 26, 2026, 4:00 PM EST
JPYRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | - | - |
| Aug 25, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.47% |
| Aug 24, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.22% |
| Aug 21, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.36% |
| Aug 20, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.49% |
| Aug 19, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.41% |
| Aug 18, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.68% |
| Aug 17, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.22% |
| Aug 14, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.14% |
| Aug 13, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.44% |
| Aug 12, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.30% |
| Aug 11, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.08% |
| Aug 10, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.27% |
| Aug 7, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.63% |
| Aug 6, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.27% |
| Aug 5, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.08% |
| Aug 4, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.24% |
| Aug 3, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.81% |
| Jul 31, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.08% |
| Jul 30, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.39% |
| Jul 29, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.95% |
| Jul 28, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.03% |
| Jul 27, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.17% |
| Jul 24, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.11% |
| Jul 23, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.86% |
| Jul 22, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.14% |
| Jul 21, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.79% |
| Jul 20, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.34% |
| Jul 17, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.56% |
| Jul 16, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.39% |
| Jul 15, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.33% |
| Jul 14, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.45% |
| Jul 13, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.83% |
| Jul 10, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.22% |
| Jul 9, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.56% |
| Jul 8, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.36% |
| Jul 7, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.74% |
| Jul 6, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.69% |
| Jul 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.14% |
| Jul 1, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.44% |
| Jun 30, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.31% |
| Jun 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.67% |
| Jun 26, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.14% |
| Jun 25, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.34% |
| Jun 24, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.11% |
| Jun 23, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.16% |
| Jun 22, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.17% |
| Jun 18, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.89% |
| Jun 17, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.80% |
| Jun 16, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.25% |