Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R2 (JQLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.31
+0.08 (0.53%)
At close: Feb 13, 2026

JQLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.3115.3115.3115.3115.310.53%
Feb 12, 202615.2315.2315.2315.2315.23-1.42%
Feb 11, 202615.4515.4515.4515.4515.450.32%
Feb 10, 202615.4015.4015.4015.4015.40-0.06%
Feb 9, 202615.4115.4115.4115.4115.410.85%
Feb 6, 202615.2815.2815.2815.2815.282.14%
Feb 5, 202614.9614.9614.9614.9614.96-1.25%
Feb 4, 202615.1515.1515.1515.1515.15-0.39%
Feb 3, 202615.2115.2115.2115.2115.21-0.26%
Feb 2, 202615.2515.2515.2515.2515.250.33%
Jan 30, 202615.2015.2015.2015.2015.20-1.11%
Jan 29, 202615.3715.3715.3715.3715.37-0.19%
Jan 28, 202615.4015.4015.4015.4015.40-0.13%
Jan 27, 202615.4215.4215.4215.4215.420.78%
Jan 26, 202615.3015.3015.3015.3015.300.39%
Jan 23, 202615.2415.2415.2415.2415.240.07%
Jan 22, 202615.2315.2315.2315.2315.230.66%
Jan 21, 202615.1315.1315.1315.1315.131.20%
Jan 20, 202614.9514.9514.9514.9514.95-1.58%
Jan 16, 202615.1915.1915.1915.1915.19-
Jan 15, 202615.1915.1915.1915.1915.190.40%
Jan 14, 202615.1315.1315.1315.1315.13-0.07%
Jan 13, 202615.1415.1415.1415.1415.14-0.26%
Jan 12, 202615.1815.1815.1815.1815.180.40%
Jan 9, 202615.1215.1215.1215.1215.120.67%
Jan 8, 202615.0215.0215.0215.0215.020.13%
Jan 7, 202615.0015.0015.0015.0015.00-0.60%
Jan 6, 202615.0915.0915.0915.0915.090.87%
Jan 5, 202614.9614.9614.9614.9614.961.22%
Jan 2, 202614.7814.7814.7814.7814.780.89%
Dec 31, 202514.6514.6514.6514.6514.65-0.61%
Dec 30, 202514.7414.7414.7414.7414.74-12.99%
Dec 29, 202514.7314.7314.7316.9414.73-0.35%
Dec 26, 202514.7914.7914.7917.0014.790.12%
Dec 24, 202514.7714.7714.7716.9814.770.18%
Dec 23, 202514.7414.7414.7416.9514.740.36%
Dec 22, 202514.6914.6914.6916.8914.690.72%
Dec 19, 202514.5914.5914.5916.7714.590.60%
Dec 18, 202514.5014.5014.5016.6714.500.79%
Dec 17, 202514.3914.3914.3916.5414.39-0.84%
Dec 16, 202514.5114.5114.5116.6814.51-0.48%
Dec 15, 202514.5814.5814.5816.7614.58-0.18%
Dec 12, 202514.6014.6014.6016.7914.60-1.12%
Dec 11, 202514.7714.7714.7716.9814.770.35%
Dec 10, 202514.7214.7214.7216.9214.721.08%
Dec 9, 202514.5614.5614.5616.7414.56-0.12%
Dec 8, 202514.5814.5814.5816.7614.58-0.18%
Dec 5, 202514.6014.6014.6016.7914.600.18%
Dec 4, 202514.5814.5814.5816.7614.580.24%
Dec 3, 202514.5414.5414.5416.7214.540.48%