JQLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	16.23	16.23	16.23	16.23	16.23	-1.34%
Oct 13, 2026	16.45	16.45	16.45	16.45	16.45	-
Oct 12, 2026	16.45	16.45	16.45	16.45	16.45	-0.30%
Oct 9, 2026	16.50	16.50	16.50	16.50	16.50	0.79%
Oct 8, 2026	16.37	16.37	16.37	16.37	16.37	-0.61%
Oct 7, 2026	16.47	16.47	16.47	16.47	16.47	-0.90%
Oct 6, 2026	16.62	16.62	16.62	16.62	16.62	0.30%
Oct 5, 2026	16.57	16.57	16.57	16.57	16.57	0.73%
Oct 2, 2026	16.45	16.45	16.45	16.45	16.45	0.92%
Oct 1, 2026	16.30	16.30	16.30	16.30	16.30	0.12%
Sep 30, 2026	16.28	16.28	16.28	16.28	16.28	-0.61%
Sep 29, 2026	16.38	16.38	16.38	16.38	16.38	0.06%
Sep 28, 2026	16.37	16.37	16.37	16.37	16.37	-0.97%
Sep 25, 2026	16.53	16.53	16.53	16.53	16.53	0.67%
Sep 24, 2026	16.42	16.42	16.42	16.42	16.42	-0.30%
Sep 23, 2026	16.47	16.47	16.47	16.47	16.47	-1.08%
Sep 22, 2026	16.65	16.65	16.65	16.65	16.65	0.06%
Sep 21, 2026	16.64	16.64	16.64	16.64	16.64	1.40%
Sep 18, 2026	16.41	16.41	16.41	16.41	16.41	-0.18%
Sep 17, 2026	16.44	16.44	16.44	16.44	16.44	1.17%
Sep 16, 2026	16.25	16.25	16.25	16.25	16.25	-0.43%
Sep 15, 2026	16.32	16.32	16.32	16.32	16.32	-0.55%
Sep 14, 2026	16.41	16.41	16.41	16.41	16.41	-0.97%
Sep 11, 2026	16.57	16.57	16.57	16.57	16.57	0.85%
Sep 10, 2026	16.43	16.43	16.43	16.43	16.43	-1.02%
Sep 9, 2026	16.60	16.60	16.60	16.60	16.60	-0.66%
Sep 8, 2026	16.71	16.71	16.71	16.71	16.71	-0.42%
Sep 4, 2026	16.78	16.78	16.78	16.78	16.78	0.06%
Sep 3, 2026	16.77	16.77	16.77	16.77	16.77	0.96%
Sep 2, 2026	16.61	16.61	16.61	16.61	16.61	0.54%
Sep 1, 2026	16.52	16.52	16.52	16.52	16.52	-0.90%
Aug 31, 2026	16.67	16.67	16.67	16.67	16.67	-0.36%
Aug 28, 2026	16.73	16.73	16.73	16.73	16.73	-0.54%
Aug 27, 2026	16.82	16.82	16.82	16.82	16.82	0.30%
Aug 26, 2026	16.77	16.77	16.77	16.77	16.77	-0.12%
Aug 25, 2026	16.79	16.79	16.79	16.79	16.79	0.66%
Aug 24, 2026	16.68	16.68	16.68	16.68	16.68	-0.54%
Aug 21, 2026	16.77	16.77	16.77	16.77	16.77	0.78%
Aug 20, 2026	16.64	16.64	16.64	16.64	16.64	-0.42%
Aug 19, 2026	16.71	16.71	16.71	16.71	16.71	0.24%
Aug 18, 2026	16.67	16.67	16.67	16.67	16.67	-1.30%
Aug 17, 2026	16.89	16.89	16.89	16.89	16.89	-0.24%
Aug 14, 2026	16.93	16.93	16.93	16.93	16.93	-0.06%
Aug 13, 2026	16.94	16.94	16.94	16.94	16.94	0.47%
Aug 12, 2026	16.86	16.86	16.86	16.86	16.86	0.48%
Aug 11, 2026	16.78	16.78	16.78	16.78	16.78	-
Aug 10, 2026	16.78	16.78	16.78	16.78	16.78	-0.12%
Aug 7, 2026	16.80	16.80	16.80	16.80	16.80	0.90%
Aug 6, 2026	16.65	16.65	16.65	16.65	16.65	-0.36%
Aug 5, 2026	16.71	16.71	16.71	16.71	16.71	-0.18%