Skip to main content
logo
JHancock Multimanager Lifestyle Agrsv R2 (JQLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
+0.11 (0.66%)
At close: Aug 25, 2026

JQLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.7716.7716.7716.7716.77-0.12%
Aug 25, 202616.7916.7916.7916.7916.790.66%
Aug 24, 202616.6816.6816.6816.6816.68-0.54%
Aug 21, 202616.7716.7716.7716.7716.770.78%
Aug 20, 202616.6416.6416.6416.6416.64-0.42%
Aug 19, 202616.7116.7116.7116.7116.710.24%
Aug 18, 202616.6716.6716.6716.6716.67-1.30%
Aug 17, 202616.8916.8916.8916.8916.89-0.24%
Aug 14, 202616.9316.9316.9316.9316.93-0.06%
Aug 13, 202616.9416.9416.9416.9416.940.47%
Aug 12, 202616.8616.8616.8616.8616.860.48%
Aug 11, 202616.7816.7816.7816.7816.78-
Aug 10, 202616.7816.7816.7816.7816.78-0.12%
Aug 7, 202616.8016.8016.8016.8016.800.90%
Aug 6, 202616.6516.6516.6516.6516.65-0.36%
Aug 5, 202616.7116.7116.7116.7116.71-0.18%
Aug 4, 202616.7416.7416.7416.7416.741.52%
Aug 3, 202616.4916.4916.4916.4916.491.10%
Jul 31, 202616.3116.3116.3116.3116.310.62%
Jul 30, 202616.2116.2116.2116.2116.211.95%
Jul 29, 202615.9015.9015.9015.9015.90-1.30%
Jul 28, 202616.1116.1116.1116.1116.11-0.31%
Jul 27, 202616.1616.1616.1616.1616.160.25%
Jul 24, 202616.1216.1216.1216.1216.12-0.43%
Jul 23, 202616.1916.1916.1916.1916.19-0.86%
Jul 22, 202616.3316.3316.3316.3316.33-0.18%
Jul 21, 202616.3616.3616.3616.3616.361.49%
Jul 20, 202616.1216.1216.1216.1216.12-0.43%
Jul 17, 202616.1916.1916.1916.1916.19-0.92%
Jul 16, 202616.3416.3416.3416.3416.34-0.85%
Jul 15, 202616.4816.4816.4816.4816.480.18%
Jul 14, 202616.4516.4516.4516.4516.450.80%
Jul 13, 202616.3216.3216.3216.3216.32-1.33%
Jul 10, 202616.5416.5416.5416.5416.540.24%
Jul 9, 202616.5016.5016.5016.5016.500.86%
Jul 8, 202616.3616.3616.3616.3616.36-0.43%
Jul 7, 202616.4316.4316.4316.4316.43-1.14%
Jul 6, 202616.6216.6216.6216.6216.621.16%
Jul 2, 202616.4316.4316.4316.4316.43-0.30%
Jul 1, 202616.4816.4816.4816.4816.48-0.84%
Jun 30, 202616.6216.6216.6216.6216.620.79%
Jun 29, 202616.4916.4916.4916.4916.491.04%
Jun 26, 202616.3216.3216.3216.3216.32-0.55%
Jun 25, 202616.4116.4116.4116.4116.410.74%
Jun 24, 202616.2916.2916.2916.2916.290.18%
Jun 23, 202616.2616.2616.2616.2616.26-2.28%
Jun 22, 202616.6416.6416.6416.6416.640.06%
Jun 18, 202616.6316.6316.6316.6316.631.40%
Jun 17, 202616.4016.4016.4016.4016.40-0.91%
Jun 16, 202616.5516.5516.5516.5516.55-0.54%