John Hancock Funds II Multimanager Lifestyle Aggressive Portfolio Class R2 (JQLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
+0.02 (0.13%)
At close: May 18, 2026
JQLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.94% |
| May 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| May 15, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.96% |
| May 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
| May 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| May 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.74% |
| May 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| May 8, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| May 7, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.80% |
| May 6, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 2.07% |
| May 5, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.95% |
| May 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
| May 1, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13% |
| Apr 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.28% |
| Apr 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Apr 28, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.70% |
| Apr 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Apr 24, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.77% |
| Apr 23, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.51% |
| Apr 22, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.77% |
| Apr 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.95% |
| Apr 20, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
| Apr 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% |
| Apr 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Apr 15, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Apr 14, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.04% |
| Apr 13, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.18% |
| Apr 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Apr 9, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| Apr 8, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 3.41% |
| Apr 7, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Apr 6, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| Apr 2, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
| Apr 1, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.11% |
| Mar 31, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2.99% |
| Mar 30, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.50% |
| Mar 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.26% |
| Mar 26, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -2.12% |
| Mar 25, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.90% |
| Mar 24, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| Mar 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.61% |
| Mar 20, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.19% |
| Mar 19, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.21% |
| Mar 18, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.35% |
| Mar 17, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| Mar 16, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.37% |
| Mar 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.61% |
| Mar 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.94% |
| Mar 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13% |
| Mar 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |