JHancock Multimanager Lifestyle Agrsv R2 (JQLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
-0.19 (-1.14%)
At close: Jul 7, 2026
JQLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.14% |
| Jul 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.16% |
| Jul 2, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.30% |
| Jul 1, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.84% |
| Jun 30, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.79% |
| Jun 29, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.04% |
| Jun 26, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.55% |
| Jun 25, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.74% |
| Jun 24, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Jun 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.28% |
| Jun 22, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Jun 18, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.40% |
| Jun 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.91% |
| Jun 16, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.54% |
| Jun 15, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.65% |
| Jun 12, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.43% |
| Jun 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.77% |
| Jun 10, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.80% |
| Jun 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Jun 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| Jun 5, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -3.43% |
| Jun 4, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Jun 3, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.72% |
| Jun 2, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Jun 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.42% |
| May 29, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| May 28, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.43% |
| May 27, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06% |
| May 26, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.42% |
| May 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| May 21, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.50% |
| May 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.45% |
| May 19, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.94% |
| May 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| May 15, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.96% |
| May 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
| May 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| May 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.74% |
| May 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| May 8, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| May 7, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.80% |
| May 6, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 2.07% |
| May 5, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.95% |
| May 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
| May 1, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13% |
| Apr 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.28% |
| Apr 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Apr 28, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.70% |
| Apr 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Apr 24, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.77% |