Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class R2 (JQLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.07
+0.05 (0.36%)
At close: Feb 13, 2026

JQLBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.0714.0714.0714.0714.070.36%
Feb 12, 202614.0214.0214.0214.0214.02-0.85%
Feb 11, 202614.1414.1414.1414.1414.140.21%
Feb 10, 202614.1114.1114.1114.1114.11-
Feb 9, 202614.1114.1114.1114.1114.110.57%
Feb 6, 202614.0314.0314.0314.0314.031.37%
Feb 5, 202613.8413.8413.8413.8413.84-0.72%
Feb 4, 202613.9413.9413.9413.9413.94-0.21%
Feb 3, 202613.9713.9713.9713.9713.97-0.14%
Feb 2, 202613.9913.9913.9913.9913.990.14%
Jan 30, 202613.9713.9713.9713.9713.97-0.71%
Jan 29, 202614.0714.0714.0714.0714.07-
Jan 28, 202614.0714.0714.0714.0714.07-0.14%
Jan 27, 202614.0914.0914.0914.0914.090.50%
Jan 26, 202614.0214.0214.0214.0214.020.29%
Jan 23, 202613.9813.9813.9813.9813.980.07%
Jan 22, 202613.9713.9713.9713.9713.970.43%
Jan 21, 202613.9113.9113.9113.9113.910.87%
Jan 20, 202613.7913.7913.7913.7913.79-1.08%
Jan 16, 202613.9413.9413.9413.9413.94-0.07%
Jan 15, 202613.9513.9513.9513.9513.950.22%
Jan 14, 202613.9213.9213.9213.9213.92-
Jan 13, 202613.9213.9213.9213.9213.92-0.14%
Jan 12, 202613.9413.9413.9413.9413.940.22%
Jan 9, 202613.9113.9113.9113.9113.910.51%
Jan 8, 202613.8413.8413.8413.8413.84-
Jan 7, 202613.8413.8413.8413.8413.84-0.36%
Jan 6, 202613.8913.8913.8913.8913.890.58%
Jan 5, 202613.8113.8113.8113.8113.810.88%
Jan 2, 202613.6913.6913.6913.6913.690.51%
Dec 31, 202513.6213.6213.6213.6213.62-0.44%
Dec 30, 202513.6813.6813.6813.6813.68-8.74%
Dec 29, 202513.6813.6813.6814.9913.68-0.20%
Dec 26, 202513.7113.7113.7115.0213.710.07%
Dec 24, 202513.7013.7013.7015.0113.700.13%
Dec 23, 202513.6813.6813.6814.9913.680.33%
Dec 22, 202513.6313.6313.6314.9413.630.40%
Dec 19, 202513.5813.5813.5814.8813.580.40%
Dec 18, 202513.5313.5313.5314.8213.520.54%
Dec 17, 202513.4513.4513.4514.7413.45-0.54%
Dec 16, 202513.5313.5313.5314.8213.52-0.27%
Dec 15, 202513.5613.5613.5614.8613.56-0.07%
Dec 12, 202513.5713.5713.5714.8713.57-0.73%
Dec 11, 202513.6713.6713.6714.9813.670.20%
Dec 10, 202513.6413.6413.6414.9513.640.74%
Dec 9, 202513.5413.5413.5414.8413.54-0.13%
Dec 8, 202513.5613.5613.5614.8613.56-0.13%
Dec 5, 202513.5813.5813.5814.8813.580.07%
Dec 4, 202513.5713.5713.5714.8713.570.07%
Dec 3, 202513.5613.5613.5614.8613.560.41%