JHancock Multimanager Lifestyle Bal R2 (JQLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.88
+0.07 (0.47%)
Aug 25, 2026, 4:00 PM EDT
JQLBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
| Aug 24, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| Aug 21, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
| Aug 20, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34% |
| Aug 19, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| Aug 18, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.87% |
| Aug 17, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
| Aug 14, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| Aug 13, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.34% |
| Aug 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| Aug 11, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Aug 10, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
| Aug 7, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.61% |
| Aug 6, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.27% |
| Aug 5, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Aug 4, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.02% |
| Aug 3, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.82% |
| Jul 31, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.28% |
| Jul 30, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.33% |
| Jul 29, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.97% |
| Jul 28, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.14% |
| Jul 27, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Jul 24, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
| Jul 23, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.69% |
| Jul 22, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Jul 21, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.90% |
| Jul 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| Jul 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.62% |
| Jul 16, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.54% |
| Jul 15, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| Jul 14, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| Jul 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.95% |
| Jul 10, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Jul 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Jul 8, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
| Jul 7, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.81% |
| Jul 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.75% |
| Jul 2, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| Jul 1, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.61% |
| Jun 30, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.40% |
| Jun 29, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.71 | 0.68% |
| Jun 26, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.61 | -0.27% |
| Jun 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.65 | 0.48% |
| Jun 24, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.58 | 0.14% |
| Jun 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.56 | -1.42% |
| Jun 22, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.77 | - |
| Jun 18, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.77 | 0.89% |
| Jun 17, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.64 | -0.68% |
| Jun 16, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.74 | -0.34% |
| Jun 15, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.79 | 1.16% |