John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R2 (JQLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.78
+0.02 (0.15%)
May 1, 2025, 4:00 PM EDT
JQLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| May 6, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |
| May 5, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
| May 2, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.31% |
| May 1, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
| Apr 30, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Apr 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
| Apr 28, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.29% |
| Apr 25, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Apr 24, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.56% |
| Apr 23, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.05% |
| Apr 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.76% |
| Apr 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.36% |
| Apr 17, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| Apr 16, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.05% |
| Apr 15, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| Apr 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.84% |
| Apr 11, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.46% |
| Apr 10, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -2.48% |
| Apr 9, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 6.31% |
| Apr 8, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.18% |
| Apr 7, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.17% |
| Apr 4, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -4.75% |
| Apr 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -3.51% |
| Apr 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |
| Apr 1, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.36% |
| Mar 31, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Mar 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.22% |
| Mar 27, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| Mar 26, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.85% |
| Mar 25, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
| Mar 24, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00% |
| Mar 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Mar 20, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| Mar 19, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.79% |
| Mar 18, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% |
| Mar 17, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.94% |
| Mar 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.68% |
| Mar 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.94% |
| Mar 12, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.44% |
| Mar 11, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.22% |
| Mar 10, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.07% |
| Mar 7, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| Mar 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.27% |
| Mar 5, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.21% |
| Mar 4, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.78% |
| Mar 3, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.98% |
| Feb 28, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.92% |
| Feb 27, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.19% |
| Feb 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |