John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R2 (JQLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
+0.26 (1.79%)
At close: Feb 6, 2026
JQLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.79% |
| Feb 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.02% |
| Feb 4, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
| Feb 3, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.20% |
| Feb 2, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Jan 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.94% |
| Jan 29, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13% |
| Jan 28, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Jan 27, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.68% |
| Jan 26, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Jan 23, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| Jan 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Jan 21, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.04% |
| Jan 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.36% |
| Jan 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Jan 15, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| Jan 14, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Jan 13, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
| Jan 12, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Jan 9, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| Jan 8, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
| Jan 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.55% |
| Jan 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.76% |
| Jan 5, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.12% |
| Jan 2, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.70% |
| Dec 31, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.56% |
| Dec 30, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -11.74% |
| Dec 29, 2025 | 14.29 | 14.29 | 14.29 | 16.19 | 14.29 | -0.25% |
| Dec 26, 2025 | 14.33 | 14.33 | 14.33 | 16.23 | 14.33 | 0.06% |
| Dec 24, 2025 | 14.32 | 14.32 | 14.32 | 16.22 | 14.32 | 0.19% |
| Dec 23, 2025 | 14.29 | 14.29 | 14.29 | 16.19 | 14.29 | 0.37% |
| Dec 22, 2025 | 14.24 | 14.24 | 14.24 | 16.13 | 14.24 | 0.56% |
| Dec 19, 2025 | 14.16 | 14.16 | 14.16 | 16.04 | 14.16 | 0.56% |
| Dec 18, 2025 | 14.08 | 14.08 | 14.08 | 15.95 | 14.08 | 0.63% |
| Dec 17, 2025 | 13.99 | 13.99 | 13.99 | 15.85 | 13.99 | -0.69% |
| Dec 16, 2025 | 14.09 | 14.09 | 14.09 | 15.96 | 14.09 | -0.44% |
| Dec 15, 2025 | 14.15 | 14.15 | 14.15 | 16.03 | 14.15 | -0.06% |
| Dec 12, 2025 | 14.16 | 14.16 | 14.16 | 16.04 | 14.16 | -0.99% |
| Dec 11, 2025 | 14.30 | 14.30 | 14.30 | 16.20 | 14.30 | 0.31% |
| Dec 10, 2025 | 14.26 | 14.26 | 14.26 | 16.15 | 14.25 | 0.94% |
| Dec 9, 2025 | 14.12 | 14.12 | 14.12 | 16.00 | 14.12 | -0.12% |
| Dec 8, 2025 | 14.14 | 14.14 | 14.14 | 16.02 | 14.14 | -0.12% |
| Dec 5, 2025 | 14.16 | 14.16 | 14.16 | 16.04 | 14.16 | 0.12% |
| Dec 4, 2025 | 14.14 | 14.14 | 14.14 | 16.02 | 14.14 | 0.12% |
| Dec 3, 2025 | 14.12 | 14.12 | 14.12 | 16.00 | 14.12 | 0.50% |
| Dec 2, 2025 | 14.05 | 14.05 | 14.05 | 15.92 | 14.05 | 0.19% |
| Dec 1, 2025 | 14.03 | 14.03 | 14.03 | 15.89 | 14.03 | -0.50% |
| Nov 28, 2025 | 14.10 | 14.10 | 14.10 | 15.97 | 14.10 | 0.38% |
| Nov 26, 2025 | 14.04 | 14.04 | 14.04 | 15.91 | 14.04 | 0.70% |
| Nov 25, 2025 | 13.95 | 13.95 | 13.95 | 15.80 | 13.95 | 1.02% |