Skip to main content
logo
/
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R2 (JQLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.93
-0.11 (-0.73%)
Jul 7, 2025, 4:00 PM EDT

JQLGX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 1, 2012→Jul 7, 2025Max ▾20132014201520162017201820192020202120222023202420252014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0014.93

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202514.9314.9314.9314.9314.93-0.73%
Jul 3, 202515.0415.0415.0415.0415.040.47%
Jul 2, 202514.9714.9714.9714.9714.970.27%
Jul 1, 202514.9314.9314.9314.9314.93-
Jun 30, 202514.9314.9314.9314.9314.930.40%
Jun 27, 202514.8714.8714.8714.8714.870.27%
Jun 26, 202514.8314.8314.8314.8314.830.82%
Jun 25, 202514.7114.7114.7114.7114.71-0.20%
Jun 24, 202514.7414.7414.7414.7414.741.03%
Jun 23, 202514.5914.5914.5914.5914.590.62%
Jun 20, 202514.5014.5014.5014.5014.50-0.21%
Jun 18, 202514.5314.5314.5314.5314.53-
Jun 17, 202514.5314.5314.5314.5314.53-0.62%
Jun 16, 202514.6214.6214.6214.6214.620.62%
Jun 13, 202514.5314.5314.5314.5314.53-1.09%
Jun 12, 202514.6914.6914.6914.6914.690.34%
Jun 11, 202514.6414.6414.6414.6414.64-
Jun 10, 202514.6414.6414.6414.6414.640.27%
Jun 9, 202514.6014.6014.6014.6014.600.14%
Jun 6, 202514.5814.5814.5814.5814.580.48%
Jun 5, 202514.5114.5114.5114.5114.51-
Jun 4, 202514.5114.5114.5114.5114.510.28%
Jun 3, 202514.4714.4714.4714.4714.470.21%
Jun 2, 202514.4414.4414.4414.4414.440.42%
May 30, 202514.3814.3814.3814.3814.38-
May 29, 202514.3814.3814.3814.3814.380.28%
May 28, 202514.3414.3414.3414.3414.34-0.55%
May 27, 202514.4214.4214.4214.4214.421.34%
May 23, 202514.2314.2314.2314.2314.23-0.14%
May 22, 202514.2514.2514.2514.2514.25-
May 21, 202514.2514.2514.2514.2514.25-1.18%
May 20, 202514.4214.4214.4214.4214.42-0.14%
May 19, 202514.4414.4414.4414.4414.440.14%
May 16, 202514.4214.4214.4214.4214.420.42%
May 15, 202514.3614.3614.3614.3614.360.49%
May 14, 202514.2914.2914.2914.2914.29-0.07%
May 13, 202514.3014.3014.3014.3014.300.42%
May 12, 202514.2414.2414.2414.2414.241.86%
May 9, 202513.9813.9813.9813.9813.980.14%
May 8, 202513.9613.9613.9613.9613.960.43%
May 7, 202513.9013.9013.9013.9013.900.22%
May 6, 202513.8713.8713.8713.8713.87-0.43%
May 5, 202513.9313.9313.9313.9313.93-0.21%
May 2, 202513.9613.9613.9613.9613.961.31%
May 1, 202513.7813.7813.7813.7813.780.15%
Apr 30, 202513.7613.7613.7613.7613.760.07%
Apr 29, 202513.7513.7513.7513.7513.750.29%
Apr 28, 202513.7113.7113.7113.7113.710.29%
Apr 25, 202513.6713.6713.6713.6713.670.29%
Apr 24, 202513.6313.6313.6313.6313.631.56%