John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R2 (JQLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.87
+0.04 (0.27%)
Jun 27, 2025, 4:00 PM EDT
JQLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| Jul 1, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Jun 30, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| Jun 27, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
| Jun 26, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.82% |
| Jun 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| Jun 24, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.03% |
| Jun 23, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.62% |
| Jun 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| Jun 18, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Jun 17, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.62% |
| Jun 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.62% |
| Jun 13, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.09% |
| Jun 12, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.34% |
| Jun 11, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Jun 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| Jun 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Jun 6, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| Jun 5, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Jun 4, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Jun 3, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
| Jun 2, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| May 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| May 29, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| May 28, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% |
| May 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.34% |
| May 23, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| May 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| May 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.18% |
| May 20, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
| May 19, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| May 16, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| May 15, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
| May 14, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| May 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.42% |
| May 12, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.86% |
| May 9, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| May 8, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| May 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| May 6, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |
| May 5, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
| May 2, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.31% |
| May 1, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
| Apr 30, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Apr 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
| Apr 28, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.29% |
| Apr 25, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Apr 24, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.56% |
| Apr 23, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.05% |
| Apr 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.76% |