John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R2 (JQLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.37
-0.19 (-1.30%)
At close: Mar 6, 2026
JQLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.70% |
| Mar 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.30% |
| Mar 5, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.88% |
| Mar 4, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
| Mar 3, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.01% |
| Mar 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
| Feb 27, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.27% |
| Feb 26, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Feb 25, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.60% |
| Feb 24, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
| Feb 23, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.00% |
| Feb 20, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.81% |
| Feb 19, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
| Feb 18, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.54% |
| Feb 17, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| Feb 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
| Feb 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.21% |
| Feb 11, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Feb 10, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Feb 9, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.75% |
| Feb 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.79% |
| Feb 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.02% |
| Feb 4, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
| Feb 3, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.20% |
| Feb 2, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Jan 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.94% |
| Jan 29, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13% |
| Jan 28, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Jan 27, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.68% |
| Jan 26, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Jan 23, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| Jan 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Jan 21, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.04% |
| Jan 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.36% |
| Jan 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Jan 15, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| Jan 14, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Jan 13, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
| Jan 12, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Jan 9, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| Jan 8, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
| Jan 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.55% |
| Jan 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.76% |
| Jan 5, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.12% |
| Jan 2, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.70% |
| Dec 31, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.56% |
| Dec 30, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -11.74% |
| Dec 29, 2025 | 14.29 | 14.29 | 14.29 | 16.19 | 14.29 | -0.25% |
| Dec 26, 2025 | 14.33 | 14.33 | 14.33 | 16.23 | 14.33 | 0.06% |
| Dec 24, 2025 | 14.32 | 14.32 | 14.32 | 16.22 | 14.32 | 0.19% |