Skip to main content
logo
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R2 (JQLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.03
-0.03 (-0.20%)
At close: Apr 29, 2026

JQLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202615.0315.0315.0315.0315.03-0.20%
Apr 28, 202615.0615.0615.0615.0615.06-0.66%
Apr 27, 202615.1615.1615.1615.1615.16-
Apr 24, 202615.1615.1615.1615.1615.160.66%
Apr 23, 202615.0615.0615.0615.0615.06-0.46%
Apr 22, 202615.1315.1315.1315.1315.130.67%
Apr 21, 202615.0315.0315.0315.0315.03-0.86%
Apr 20, 202615.1615.1615.1615.1615.16-0.13%
Apr 17, 202615.1815.1815.1815.1815.181.13%
Apr 16, 202615.0115.0115.0115.0115.010.07%
Apr 15, 202615.0015.0015.0015.0015.000.20%
Apr 14, 202614.9714.9714.9714.9714.970.94%
Apr 13, 202614.8314.8314.8314.8314.831.02%
Apr 10, 202614.6814.6814.6814.6814.68-
Apr 9, 202614.6814.6814.6814.6814.680.20%
Apr 8, 202614.6514.6514.6514.6514.652.95%
Apr 7, 202614.2314.2314.2314.2314.230.07%
Apr 6, 202614.2214.2214.2214.2214.220.42%
Apr 2, 202614.1614.1614.1614.1614.16-0.14%
Apr 1, 202614.1814.1814.1814.1814.180.93%
Mar 31, 202614.0514.0514.0514.0514.052.55%
Mar 30, 202613.7013.7013.7013.7013.70-0.36%
Mar 27, 202613.7513.7513.7513.7513.75-1.08%
Mar 26, 202613.9013.9013.9013.9013.90-1.84%
Mar 25, 202614.1614.1614.1614.1614.160.78%
Mar 24, 202614.0514.0514.0514.0514.05-0.21%
Mar 23, 202614.0814.0814.0814.0814.081.37%
Mar 20, 202613.8913.8913.8913.8913.89-1.91%
Mar 19, 202614.1614.1614.1614.1614.16-0.21%
Mar 18, 202614.1914.1914.1914.1914.19-1.18%
Mar 17, 202614.3614.3614.3614.3614.360.42%
Mar 16, 202614.3014.3014.3014.3014.301.20%
Mar 13, 202614.1314.1314.1314.1314.13-0.56%
Mar 12, 202614.2114.2114.2114.2114.21-1.73%
Mar 11, 202614.4614.4614.4614.4614.46-0.14%
Mar 10, 202614.4814.4814.4814.4814.480.07%
Mar 9, 202614.4714.4714.4714.4714.470.70%
Mar 6, 202614.3714.3714.3714.3714.37-1.30%
Mar 5, 202614.5614.5614.5614.5614.56-0.88%
Mar 4, 202614.6914.6914.6914.6914.690.55%
Mar 3, 202614.6114.6114.6114.6114.61-2.01%
Mar 2, 202614.9114.9114.9114.9114.91-0.40%
Feb 27, 202614.9714.9714.9714.9714.97-0.27%
Feb 26, 202615.0115.0115.0115.0115.01-
Feb 25, 202615.0115.0115.0115.0115.010.60%
Feb 24, 202614.9214.9214.9214.9214.920.74%
Feb 23, 202614.8114.8114.8114.8114.81-1.00%
Feb 20, 202614.9614.9614.9614.9614.960.81%
Feb 19, 202614.8414.8414.8414.8414.84-0.20%
Feb 18, 202614.8714.8714.8714.8714.870.54%