JQLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 29, 2026	15.58	15.58	15.58	15.58	15.58	-
Oct 28, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Oct 27, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
Oct 26, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Oct 23, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Oct 22, 2026	15.42	15.42	15.42	15.42	15.42	-1.09%
Oct 21, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Oct 20, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
Oct 19, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Oct 16, 2026	15.45	15.45	15.45	15.45	15.45	-0.71%
Oct 15, 2026	15.56	15.56	15.56	15.56	15.56	0.58%
Oct 14, 2026	15.47	15.47	15.47	15.47	15.47	-1.15%
Oct 13, 2026	15.65	15.65	15.65	15.65	15.65	-
Oct 12, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Oct 9, 2026	15.69	15.69	15.69	15.69	15.69	0.64%
Oct 8, 2026	15.59	15.59	15.59	15.59	15.59	-0.45%
Oct 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.76%
Oct 6, 2026	15.78	15.78	15.78	15.78	15.78	0.25%
Oct 5, 2026	15.74	15.74	15.74	15.74	15.74	0.64%
Oct 2, 2026	15.64	15.64	15.64	15.64	15.64	0.77%
Oct 1, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Sep 30, 2026	15.51	15.51	15.51	15.51	15.51	-0.51%
Sep 29, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Sep 28, 2026	15.58	15.58	15.58	15.58	15.58	-0.89%
Sep 25, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
Sep 24, 2026	15.63	15.63	15.63	15.63	15.63	-0.32%
Sep 23, 2026	15.68	15.68	15.68	15.68	15.68	-1.01%
Sep 22, 2026	15.84	15.84	15.84	15.84	15.84	0.06%
Sep 21, 2026	15.83	15.83	15.83	15.83	15.83	1.15%
Sep 18, 2026	15.65	15.65	15.65	15.65	15.65	-0.19%
Sep 17, 2026	15.68	15.68	15.68	15.68	15.68	1.03%
Sep 16, 2026	15.52	15.52	15.52	15.52	15.52	-0.39%
Sep 15, 2026	15.58	15.58	15.58	15.58	15.58	-0.45%
Sep 14, 2026	15.65	15.65	15.65	15.65	15.65	-0.82%
Sep 11, 2026	15.78	15.78	15.78	15.78	15.78	0.70%
Sep 10, 2026	15.67	15.67	15.67	15.67	15.67	-0.95%
Sep 9, 2026	15.82	15.82	15.82	15.82	15.82	-0.57%
Sep 8, 2026	15.91	15.91	15.91	15.91	15.91	-0.38%
Sep 4, 2026	15.97	15.97	15.97	15.97	15.97	0.06%
Sep 3, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Sep 2, 2026	15.82	15.82	15.82	15.82	15.82	0.44%
Sep 1, 2026	15.75	15.75	15.75	15.75	15.75	-0.82%
Aug 31, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Aug 28, 2026	15.92	15.92	15.92	15.92	15.92	-0.50%
Aug 27, 2026	16.00	16.00	16.00	16.00	16.00	0.19%
Aug 26, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Aug 25, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Aug 24, 2026	15.89	15.89	15.89	15.89	15.89	-0.44%
Aug 21, 2026	15.96	15.96	15.96	15.96	15.96	0.63%
Aug 20, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%