JQLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	15.97	15.97	15.97	15.97	15.97	0.06%
Sep 3, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Sep 2, 2026	15.82	15.82	15.82	15.82	15.82	0.44%
Sep 1, 2026	15.75	15.75	15.75	15.75	15.75	-0.82%
Aug 31, 2026	15.88	15.88	15.88	15.88	15.88	-0.25%
Aug 28, 2026	15.92	15.92	15.92	15.92	15.92	-0.50%
Aug 27, 2026	16.00	16.00	16.00	16.00	16.00	0.19%
Aug 26, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Aug 25, 2026	15.98	15.98	15.98	15.98	15.98	0.57%
Aug 24, 2026	15.89	15.89	15.89	15.89	15.89	-0.44%
Aug 21, 2026	15.96	15.96	15.96	15.96	15.96	0.63%
Aug 20, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%
Aug 19, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Aug 18, 2026	15.87	15.87	15.87	15.87	15.87	-1.18%
Aug 17, 2026	16.06	16.06	16.06	16.06	16.06	-0.19%
Aug 14, 2026	16.09	16.09	16.09	16.09	16.09	-0.06%
Aug 13, 2026	16.10	16.10	16.10	16.10	16.10	0.44%
Aug 12, 2026	16.03	16.03	16.03	16.03	16.03	0.44%
Aug 11, 2026	15.96	15.96	15.96	15.96	15.96	-0.06%
Aug 10, 2026	15.97	15.97	15.97	15.97	15.97	-0.13%
Aug 7, 2026	15.99	15.99	15.99	15.99	15.99	0.82%
Aug 6, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%
Aug 5, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
Aug 4, 2026	15.93	15.93	15.93	15.93	15.93	1.34%
Aug 3, 2026	15.72	15.72	15.72	15.72	15.72	0.96%
Jul 31, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
Jul 30, 2026	15.50	15.50	15.50	15.50	15.50	1.71%
Jul 29, 2026	15.24	15.24	15.24	15.24	15.24	-1.17%
Jul 28, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
Jul 27, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Jul 24, 2026	15.42	15.42	15.42	15.42	15.42	-0.32%
Jul 23, 2026	15.47	15.47	15.47	15.47	15.47	-0.77%
Jul 22, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Jul 21, 2026	15.62	15.62	15.62	15.62	15.62	1.23%
Jul 20, 2026	15.43	15.43	15.43	15.43	15.43	-0.39%
Jul 17, 2026	15.49	15.49	15.49	15.49	15.49	-0.77%
Jul 16, 2026	15.61	15.61	15.61	15.61	15.61	-0.70%
Jul 15, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Jul 14, 2026	15.69	15.69	15.69	15.69	15.69	0.71%
Jul 13, 2026	15.58	15.58	15.58	15.58	15.58	-1.14%
Jul 10, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
Jul 9, 2026	15.73	15.73	15.73	15.73	15.73	0.70%
Jul 8, 2026	15.62	15.62	15.62	15.62	15.62	-0.38%
Jul 7, 2026	15.68	15.68	15.68	15.68	15.68	-1.01%
Jul 6, 2026	15.84	15.84	15.84	15.84	15.84	1.02%
Jul 2, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Jul 1, 2026	15.71	15.71	15.71	15.71	15.71	-0.70%
Jun 30, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Jun 29, 2026	15.73	15.73	15.73	15.73	15.73	0.90%
Jun 26, 2026	15.59	15.59	15.59	15.59	15.59	-0.45%