John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class R2 (JQLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.48
+0.04 (0.26%)
At close: May 22, 2026
JQLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
| May 20, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.25% |
| May 19, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.85% |
| May 18, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| May 15, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.74% |
| May 14, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| May 13, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.52% |
| May 12, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.64% |
| May 11, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| May 8, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.52% |
| May 7, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.71% |
| May 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.83% |
| May 5, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.86% |
| May 4, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| May 1, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
| Apr 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.13% |
| Apr 29, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Apr 28, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.66% |
| Apr 27, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Apr 24, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.66% |
| Apr 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
| Apr 22, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.67% |
| Apr 21, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.86% |
| Apr 20, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Apr 17, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.13% |
| Apr 16, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| Apr 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Apr 14, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.94% |
| Apr 13, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.02% |
| Apr 10, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Apr 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Apr 8, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.95% |
| Apr 7, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Apr 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| Apr 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
| Apr 1, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.93% |
| Mar 31, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.55% |
| Mar 30, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% |
| Mar 27, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.08% |
| Mar 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.84% |
| Mar 25, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.78% |
| Mar 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Mar 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.37% |
| Mar 20, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.91% |
| Mar 19, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21% |
| Mar 18, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.18% |
| Mar 17, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Mar 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.20% |
| Mar 13, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| Mar 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.73% |