JQLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	15.91	15.91	15.91	15.91	15.91	-0.13%
Aug 4, 2026	15.93	15.93	15.93	15.93	15.93	1.34%
Aug 3, 2026	15.72	15.72	15.72	15.72	15.72	0.96%
Jul 31, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
Jul 30, 2026	15.50	15.50	15.50	15.50	15.50	1.71%
Jul 29, 2026	15.24	15.24	15.24	15.24	15.24	-1.17%
Jul 28, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
Jul 27, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Jul 24, 2026	15.42	15.42	15.42	15.42	15.42	-0.32%
Jul 23, 2026	15.47	15.47	15.47	15.47	15.47	-0.77%
Jul 22, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Jul 21, 2026	15.62	15.62	15.62	15.62	15.62	1.23%
Jul 20, 2026	15.43	15.43	15.43	15.43	15.43	-0.39%
Jul 17, 2026	15.49	15.49	15.49	15.49	15.49	-0.77%
Jul 16, 2026	15.61	15.61	15.61	15.61	15.61	-0.70%
Jul 15, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Jul 14, 2026	15.69	15.69	15.69	15.69	15.69	0.71%
Jul 13, 2026	15.58	15.58	15.58	15.58	15.58	-1.14%
Jul 10, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
Jul 9, 2026	15.73	15.73	15.73	15.73	15.73	0.70%
Jul 8, 2026	15.62	15.62	15.62	15.62	15.62	-0.38%
Jul 7, 2026	15.68	15.68	15.68	15.68	15.68	-1.01%
Jul 6, 2026	15.84	15.84	15.84	15.84	15.84	1.02%
Jul 2, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Jul 1, 2026	15.71	15.71	15.71	15.71	15.71	-0.70%
Jun 30, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Jun 29, 2026	15.73	15.73	15.73	15.73	15.73	0.90%
Jun 26, 2026	15.59	15.59	15.59	15.59	15.59	-0.45%
Jun 25, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
Jun 24, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Jun 23, 2026	15.54	15.54	15.54	15.54	15.54	-1.89%
Jun 22, 2026	15.84	15.84	15.84	15.84	15.84	0.06%
Jun 18, 2026	15.83	15.83	15.83	15.83	15.83	1.15%
Jun 17, 2026	15.65	15.65	15.65	15.65	15.65	-0.82%
Jun 16, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
Jun 15, 2026	15.85	15.85	15.85	15.85	15.85	1.41%
Jun 12, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Jun 11, 2026	15.57	15.57	15.57	15.57	15.57	2.43%
Jun 10, 2026	15.20	15.20	15.20	15.20	15.20	-1.55%
Jun 9, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Jun 8, 2026	15.41	15.41	15.41	15.41	15.41	0.46%
Jun 5, 2026	15.34	15.34	15.34	15.34	15.34	-2.91%
Jun 4, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Jun 3, 2026	15.76	15.76	15.76	15.76	15.76	-0.57%
Jun 2, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Jun 1, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
May 29, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
May 28, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
May 27, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
May 26, 2026	15.66	15.66	15.66	15.66	15.66	1.16%