JHancock Multimanager Lifestyle Gr R2 (JQLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.74
+0.10 (0.64%)
At close: Oct 5, 2026
JQLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.64% |
| Oct 2, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.77% |
| Oct 1, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Sep 30, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.51% |
| Sep 29, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| Sep 28, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.89% |
| Sep 25, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
| Sep 24, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.32% |
| Sep 23, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.01% |
| Sep 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| Sep 21, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.15% |
| Sep 18, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| Sep 17, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.03% |
| Sep 16, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.39% |
| Sep 15, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
| Sep 14, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.82% |
| Sep 11, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.70% |
| Sep 10, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.95% |
| Sep 9, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.57% |
| Sep 8, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.38% |
| Sep 4, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
| Sep 3, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.88% |
| Sep 2, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Sep 1, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.82% |
| Aug 31, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| Aug 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.50% |
| Aug 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| Aug 26, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
| Aug 25, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
| Aug 24, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.44% |
| Aug 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.63% |
| Aug 20, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
| Aug 19, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
| Aug 18, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.18% |
| Aug 17, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
| Aug 14, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06% |
| Aug 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| Aug 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| Aug 11, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06% |
| Aug 10, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| Aug 7, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.82% |
| Aug 6, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
| Aug 5, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Aug 4, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.34% |
| Aug 3, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.96% |
| Jul 31, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
| Jul 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.71% |
| Jul 29, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.17% |
| Jul 28, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Jul 27, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |