JQLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.68	15.68	15.68	15.68	15.68	-1.01%
Jul 6, 2026	15.84	15.84	15.84	15.84	15.84	1.02%
Jul 2, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Jul 1, 2026	15.71	15.71	15.71	15.71	15.71	-0.70%
Jun 30, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Jun 29, 2026	15.73	15.73	15.73	15.73	15.73	0.90%
Jun 26, 2026	15.59	15.59	15.59	15.59	15.59	-0.45%
Jun 25, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
Jun 24, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Jun 23, 2026	15.54	15.54	15.54	15.54	15.54	-1.89%
Jun 22, 2026	15.84	15.84	15.84	15.84	15.84	0.06%
Jun 18, 2026	15.83	15.83	15.83	15.83	15.83	1.15%
Jun 17, 2026	15.65	15.65	15.65	15.65	15.65	-0.82%
Jun 16, 2026	15.78	15.78	15.78	15.78	15.78	-0.44%
Jun 15, 2026	15.85	15.85	15.85	15.85	15.85	1.41%
Jun 12, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Jun 11, 2026	15.57	15.57	15.57	15.57	15.57	2.43%
Jun 10, 2026	15.20	15.20	15.20	15.20	15.20	-1.55%
Jun 9, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Jun 8, 2026	15.41	15.41	15.41	15.41	15.41	0.46%
Jun 5, 2026	15.34	15.34	15.34	15.34	15.34	-2.91%
Jun 4, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Jun 3, 2026	15.76	15.76	15.76	15.76	15.76	-0.57%
Jun 2, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Jun 1, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
May 29, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
May 28, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
May 27, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
May 26, 2026	15.66	15.66	15.66	15.66	15.66	1.16%
May 22, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
May 21, 2026	15.44	15.44	15.44	15.44	15.44	0.46%
May 20, 2026	15.37	15.37	15.37	15.37	15.37	1.25%
May 19, 2026	15.18	15.18	15.18	15.18	15.18	-0.85%
May 18, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
May 15, 2026	15.29	15.29	15.29	15.29	15.29	-1.74%
May 14, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
May 13, 2026	15.52	15.52	15.52	15.52	15.52	0.52%
May 12, 2026	15.44	15.44	15.44	15.44	15.44	-0.64%
May 11, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
May 8, 2026	15.52	15.52	15.52	15.52	15.52	0.52%
May 7, 2026	15.44	15.44	15.44	15.44	15.44	-0.71%
May 6, 2026	15.55	15.55	15.55	15.55	15.55	1.83%
May 5, 2026	15.27	15.27	15.27	15.27	15.27	0.86%
May 4, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%
May 1, 2026	15.18	15.18	15.18	15.18	15.18	-0.13%
Apr 30, 2026	15.20	15.20	15.20	15.20	15.20	1.13%
Apr 29, 2026	15.03	15.03	15.03	15.03	15.03	-0.20%
Apr 28, 2026	15.06	15.06	15.06	15.06	15.06	-0.66%
Apr 27, 2026	15.16	15.16	15.16	15.16	15.16	-
Apr 24, 2026	15.16	15.16	15.16	15.16	15.16	0.66%