Janus Henderson Research Fund Class A (JRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.92
+0.68 (0.77%)
Jan 12, 2026, 8:06 AM EST
JRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 0.77% |
| Jan 8, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | -0.82% |
| Jan 7, 2026 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0.27% |
| Jan 6, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0.70% |
| Jan 5, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0.24% |
| Jan 2, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | -0.02% |
| Dec 31, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | -0.74% |
| Dec 30, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.22% |
| Dec 29, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -0.45% |
| Dec 26, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0.13% |
| Dec 24, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 0.23% |
| Dec 23, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0.74% |
| Dec 22, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.63% |
| Dec 19, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 1.51% |
| Dec 18, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 1.35% |
| Dec 17, 2025 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | -1.79% |
| Dec 16, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0.15% |
| Dec 15, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | -0.48% |
| Dec 12, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | -1.93% |
| Dec 11, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -0.06% |
| Dec 10, 2025 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0.08% |
| Dec 9, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0.05% |
| Dec 8, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.10% |
| Dec 5, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | -10.63% |
| Dec 4, 2025 | 94.48 | 94.48 | 94.48 | 105.20 | 94.48 | 0.12% |
| Dec 3, 2025 | 94.36 | 94.36 | 94.36 | 105.07 | 94.36 | -0.32% |
| Dec 2, 2025 | 94.67 | 94.67 | 94.67 | 105.41 | 94.67 | 0.50% |
| Dec 1, 2025 | 94.20 | 94.20 | 94.20 | 104.89 | 94.20 | -0.57% |
| Nov 28, 2025 | 94.74 | 94.74 | 94.74 | 105.49 | 94.74 | 0.38% |
| Nov 26, 2025 | 94.38 | 94.38 | 94.38 | 105.09 | 94.38 | 0.76% |
| Nov 25, 2025 | 93.67 | 93.67 | 93.67 | 104.30 | 93.67 | 0.76% |
| Nov 24, 2025 | 92.96 | 92.96 | 92.96 | 103.51 | 92.96 | 2.24% |
| Nov 21, 2025 | 90.92 | 90.92 | 90.92 | 101.24 | 90.92 | 0.47% |
| Nov 20, 2025 | 90.50 | 90.50 | 90.50 | 100.77 | 90.50 | -2.05% |
| Nov 19, 2025 | 92.40 | 92.40 | 92.40 | 102.88 | 92.40 | 0.80% |
| Nov 18, 2025 | 91.66 | 91.66 | 91.66 | 102.06 | 91.66 | -1.18% |
| Nov 17, 2025 | 92.76 | 92.76 | 92.76 | 103.28 | 92.76 | -0.93% |
| Nov 14, 2025 | 93.63 | 93.63 | 93.63 | 104.25 | 93.63 | 0.22% |
| Nov 13, 2025 | 93.42 | 93.42 | 93.42 | 104.02 | 93.42 | -2.09% |
| Nov 12, 2025 | 95.42 | 95.42 | 95.42 | 106.24 | 95.41 | -0.08% |
| Nov 11, 2025 | 95.50 | 95.50 | 95.50 | 106.33 | 95.50 | -0.33% |
| Nov 10, 2025 | 95.81 | 95.81 | 95.81 | 106.68 | 95.81 | 2.29% |
| Nov 7, 2025 | 93.66 | 93.66 | 93.66 | 104.29 | 93.66 | -0.16% |
| Nov 6, 2025 | 93.82 | 93.82 | 93.82 | 104.46 | 93.82 | -1.33% |
| Nov 5, 2025 | 95.08 | 95.08 | 95.08 | 105.87 | 95.08 | 0.15% |
| Nov 4, 2025 | 94.94 | 94.94 | 94.94 | 105.71 | 94.94 | -1.65% |
| Nov 3, 2025 | 96.53 | 96.53 | 96.53 | 107.48 | 96.53 | 0.32% |
| Oct 31, 2025 | 96.22 | 96.22 | 96.22 | 107.14 | 96.22 | 0.20% |
| Oct 30, 2025 | 96.03 | 96.03 | 96.03 | 106.93 | 96.03 | -1.46% |
| Oct 29, 2025 | 97.45 | 97.45 | 97.45 | 108.51 | 97.45 | 0.61% |