Janus Henderson Research A (JRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.48
+0.57 (0.61%)
Aug 26, 2025, 4:00 PM EDT

JRAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202594.4894.4894.4894.48-0.61%
Aug 25, 202593.9193.9193.9193.9193.91-0.25%
Aug 22, 202594.1594.1594.1594.1594.151.32%
Aug 21, 202592.9292.9292.9292.9292.92-0.32%
Aug 20, 202593.2293.2293.2293.2293.22-0.46%
Aug 19, 202593.6593.6593.6593.6593.65-1.45%
Aug 18, 202595.0395.0395.0395.0395.030.04%
Aug 15, 202594.9994.9994.9994.9994.99-0.26%
Aug 14, 202595.2495.2495.2495.2495.240.21%
Aug 13, 202595.0495.0495.0495.0495.04-0.21%
Aug 12, 202595.2495.2495.2495.2495.241.25%
Aug 11, 202594.0694.0694.0694.0694.06-0.38%
Aug 8, 202594.4294.4294.4294.4294.420.64%
Aug 7, 202593.8293.8293.8293.8293.82-0.38%
Aug 6, 202594.1894.1894.1894.1894.181.03%
Aug 5, 202593.2293.2293.2293.2293.22-1.05%
Aug 4, 202594.2194.2194.2194.2194.211.95%
Aug 1, 202592.4192.4192.4192.4192.41-2.00%
Jul 31, 202594.3094.3094.3094.3094.300.15%
Jul 30, 202594.1694.1694.1694.1694.160.32%
Jul 29, 202593.8693.8693.8693.8693.86-0.45%
Jul 28, 202594.2894.2894.2894.2894.280.38%
Jul 25, 202593.9293.9293.9293.9293.920.38%
Jul 24, 202593.5693.5693.5693.5693.560.56%
Jul 23, 202593.0493.0493.0493.0493.040.89%
Jul 22, 202592.2292.2292.2292.2292.22-0.70%
Jul 21, 202592.8792.8792.8792.8792.870.23%
Jul 18, 202592.6692.6692.6692.6692.66-0.13%
Jul 17, 202592.7892.7892.7892.7892.780.71%
Jul 16, 202592.1392.1392.1392.1392.130.21%
Jul 15, 202591.9491.9491.9491.9491.940.29%
Jul 14, 202591.6791.6791.6791.6791.670.26%
Jul 11, 202591.4391.4391.4391.4391.43-0.29%
Jul 10, 202591.7091.7091.7091.7091.70-0.20%
Jul 9, 202591.8891.8891.8891.8891.881.07%
Jul 8, 202590.9190.9190.9190.9190.91-0.14%
Jul 7, 202591.0491.0491.0491.0491.04-0.63%
Jul 3, 202591.6291.6291.6291.6291.621.29%
Jul 2, 202590.4590.4590.4590.4590.450.67%
Jul 1, 202589.8589.8589.8589.8589.85-1.07%
Jun 30, 202590.8290.8290.8290.8290.820.59%
Jun 27, 202590.2990.2990.2990.2990.290.82%
Jun 26, 202589.5689.5689.5689.5689.561.07%
Jun 25, 202588.6188.6188.6188.6188.610.42%
Jun 24, 202588.2488.2488.2488.2488.241.61%
Jun 23, 202586.8486.8486.8486.8486.840.93%
Jun 20, 202586.0486.0486.0486.0486.04-0.60%
Jun 18, 202586.5686.5686.5686.5686.56-0.22%
Jun 17, 202586.7586.7586.7586.7586.75-0.64%
Jun 16, 202587.3187.3187.3187.3187.311.26%