Janus Henderson Research Fund Class A (JRAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.07
-2.27 (-2.66%)
Oct 31, 2024, 8:00 PM EDT
JRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -2.66% |
| Oct 30, 2024 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.49% |
| Oct 29, 2024 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0.99% |
| Oct 28, 2024 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0.15% |
| Oct 25, 2024 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0.38% |
| Oct 24, 2024 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.31% |
| Oct 23, 2024 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -1.55% |
| Oct 22, 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.12% |
| Oct 21, 2024 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.32% |
| Oct 18, 2024 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.54% |
| Oct 17, 2024 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.20% |
| Oct 16, 2024 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.24% |
| Oct 15, 2024 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -1.46% |
| Oct 14, 2024 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.88% |
| Oct 11, 2024 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.63% |
| Oct 10, 2024 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -0.01% |
| Oct 9, 2024 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.69% |
| Oct 8, 2024 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 1.64% |
| Oct 7, 2024 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.99% |
| Oct 4, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 1.14% |
| Oct 3, 2024 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.17% |
| Oct 2, 2024 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0.22% |
| Oct 1, 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -1.32% |
| Sep 30, 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.30% |
| Sep 27, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.62% |
| Sep 26, 2024 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0.41% |
| Sep 25, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 0.17% |
| Sep 24, 2024 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0.51% |
| Sep 23, 2024 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.15% |
| Sep 20, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.28% |
| Sep 19, 2024 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 2.31% |
| Sep 18, 2024 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | -0.51% |
| Sep 17, 2024 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.12% |
| Sep 16, 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | -0.05% |
| Sep 13, 2024 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0.63% |
| Sep 12, 2024 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 1.07% |
| Sep 11, 2024 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 2.30% |
| Sep 10, 2024 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.93% |
| Sep 9, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 1.25% |
| Sep 6, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -2.28% |
| Sep 5, 2024 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.04% |
| Sep 4, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.37% |
| Sep 3, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -3.15% |
| Aug 30, 2024 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 1.13% |
| Aug 29, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.45% |
| Aug 28, 2024 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -1.00% |
| Aug 27, 2024 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0.26% |
| Aug 26, 2024 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -0.76% |
| Aug 23, 2024 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 1.22% |
| Aug 22, 2024 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -1.50% |
| Aug 21, 2024 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0.58% |
| Aug 20, 2024 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -0.14% |
| Aug 19, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 1.14% |
| Aug 16, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| Aug 15, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 2.20% |
| Aug 14, 2024 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.50% |
| Aug 13, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 2.26% |
| Aug 12, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 1.08% |
| Aug 9, 2024 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | - |
| Aug 8, 2024 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 2.97% |
| Aug 7, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -1.15% |
| Aug 6, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.50% |
| Aug 5, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -3.27% |
| Aug 2, 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -2.46% |
| Aug 1, 2024 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -1.87% |
| Jul 31, 2024 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 2.97% |
| Jul 30, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -1.35% |
| Jul 29, 2024 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -0.10% |
| Jul 26, 2024 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | 1.19% |
| Jul 25, 2024 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -1.01% |
| Jul 24, 2024 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -3.65% |
| Jul 23, 2024 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0.09% |
| Jul 22, 2024 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 1.72% |
| Jul 19, 2024 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.63% |
| Jul 18, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -0.53% |
| Jul 17, 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -3.18% |
| Jul 16, 2024 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | -0.23% |
| Jul 15, 2024 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.08% |
| Jul 12, 2024 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.45% |
| Jul 11, 2024 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -1.88% |
| Jul 10, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 1.19% |
| Jul 9, 2024 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.05% |
| Jul 8, 2024 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.06% |
| Jul 5, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.91% |
| Jul 3, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.77% |
| Jul 2, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.55% |
| Jul 1, 2024 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0.59% |
| Jun 28, 2024 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -0.76% |
| Jun 27, 2024 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0.15% |
| Jun 26, 2024 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.30% |
| Jun 25, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 1.32% |
| Jun 24, 2024 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | -1.12% |
| Jun 21, 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.33% |
| Jun 20, 2024 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -0.73% |
| Jun 18, 2024 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0.34% |
| Jun 17, 2024 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.86% |
| Jun 14, 2024 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.22% |
| Jun 13, 2024 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.46% |
| Jun 12, 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 1.40% |
| Jun 11, 2024 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0.61% |