Janus Henderson Research Fund Class A (JRAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.64
+1.01 (1.34%)
Apr 28, 2025, 8:06 AM EDT
JRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.21% |
| Apr 25, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 1.34% |
| Apr 24, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 2.98% |
| Apr 23, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 2.46% |
| Apr 22, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 2.69% |
| Apr 21, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -2.70% |
| Apr 17, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -0.14% |
| Apr 16, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -2.98% |
| Apr 15, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.01% |
| Apr 14, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.35% |
| Apr 11, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 1.96% |
| Apr 10, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -3.96% |
| Apr 9, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 11.58% |
| Apr 8, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -1.46% |
| Apr 7, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.53% |
| Apr 4, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -5.77% |
| Apr 3, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | -5.62% |
| Apr 2, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.76% |
| Apr 1, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.84% |
| Mar 31, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.11% |
| Mar 28, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -2.62% |
| Mar 27, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.62% |
| Mar 26, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -2.27% |
| Mar 25, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.38% |
| Mar 24, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 2.13% |
| Mar 21, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.26% |
| Mar 20, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.27% |
| Mar 19, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 1.51% |
| Mar 18, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -1.70% |
| Mar 17, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.36% |
| Mar 14, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 2.61% |
| Mar 13, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -1.84% |
| Mar 12, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 1.51% |
| Mar 11, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.03% |
| Mar 10, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -3.65% |
| Mar 7, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.37% |
| Mar 6, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -2.89% |
| Mar 5, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 1.59% |
| Mar 4, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -0.62% |
| Mar 3, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -2.74% |
| Feb 28, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.79% |
| Feb 27, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -2.82% |
| Feb 26, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 1.02% |
| Feb 25, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -1.02% |
| Feb 24, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -1.08% |
| Feb 21, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -2.26% |
| Feb 20, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.59% |
| Feb 19, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.09% |
| Feb 18, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -0.06% |
| Feb 14, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.17% |