Janus Henderson Research A (JRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.63
-1.67 (-1.65%)
Nov 4, 2025, 4:00 PM EST
JRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | - | - |
| Nov 3, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | 0.32% |
| Oct 31, 2025 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | 0.20% |
| Oct 30, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | -1.46% |
| Oct 29, 2025 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0.61% |
| Oct 28, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.85% |
| Oct 27, 2025 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | 1.64% |
| Oct 24, 2025 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 0.99% |
| Oct 23, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0.78% |
| Oct 22, 2025 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | -0.63% |
| Oct 21, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.03% |
| Oct 20, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 0.90% |
| Oct 17, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.33% |
| Oct 16, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | -0.38% |
| Oct 15, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 0.39% |
| Oct 14, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | -0.90% |
| Oct 13, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 2.08% |
| Oct 10, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | -3.10% |
| Oct 9, 2025 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | -0.06% |
| Oct 8, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0.95% |
| Oct 7, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | -0.50% |
| Oct 6, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.22% |
| Oct 3, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | -0.22% |
| Oct 2, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.25% |
| Oct 1, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0.43% |
| Sep 30, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 0.42% |
| Sep 29, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0.41% |
| Sep 26, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0.39% |
| Sep 25, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | -0.54% |
| Sep 24, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -0.55% |
| Sep 23, 2025 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | -1.08% |
| Sep 22, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 0.65% |
| Sep 19, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 0.72% |
| Sep 18, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0.82% |
| Sep 17, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | -0.64% |
| Sep 16, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -0.18% |
| Sep 15, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0.77% |
| Sep 12, 2025 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | -0.05% |
| Sep 11, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0.25% |
| Sep 10, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 0.69% |
| Sep 9, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.32% |
| Sep 8, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0.72% |
| Sep 5, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.29% |
| Sep 4, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 1.00% |
| Sep 3, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.72% |
| Sep 2, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | -0.75% |
| Aug 29, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -1.22% |
| Aug 28, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0.59% |
| Aug 27, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0.26% |
| Aug 26, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 0.61% |