Janus Henderson Research Fund Class A (JRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.63
-0.91 (-1.09%)
Mar 4, 2026, 8:07 AM EST
JRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | - | -5.75% |
| Mar 3, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -1.09% |
| Mar 2, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0.14% |
| Feb 27, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.72% |
| Feb 26, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | -1.15% |
| Feb 25, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 1.34% |
| Feb 24, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0.80% |
| Feb 23, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -1.43% |
| Feb 20, 2026 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 0.79% |
| Feb 19, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | -0.34% |
| Feb 18, 2026 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 0.69% |
| Feb 17, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | 0.36% |
| Feb 13, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -0.48% |
| Feb 12, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -1.69% |
| Feb 11, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -0.31% |
| Feb 10, 2026 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | -0.21% |
| Feb 9, 2026 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | 0.86% |
| Feb 6, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 2.65% |
| Feb 5, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | -1.68% |
| Feb 4, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | -1.24% |
| Feb 3, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -2.08% |
| Feb 2, 2026 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0.09% |
| Jan 30, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | -1.18% |
| Jan 29, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -0.59% |
| Jan 28, 2026 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | -0.01% |
| Jan 27, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0.87% |
| Jan 26, 2026 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0.63% |
| Jan 23, 2026 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 0.41% |
| Jan 22, 2026 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | 0.69% |
| Jan 21, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 0.77% |
| Jan 20, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -2.49% |
| Jan 16, 2026 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | -0.12% |
| Jan 15, 2026 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0.31% |
| Jan 14, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | -1.51% |
| Jan 13, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -0.43% |
| Jan 12, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0.23% |
| Jan 9, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 0.77% |
| Jan 8, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | -0.82% |
| Jan 7, 2026 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0.27% |
| Jan 6, 2026 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0.70% |
| Jan 5, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0.24% |
| Jan 2, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | -0.02% |
| Dec 31, 2025 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | -0.74% |
| Dec 30, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -0.22% |
| Dec 29, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -0.45% |
| Dec 26, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0.13% |
| Dec 24, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 0.23% |
| Dec 23, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0.74% |
| Dec 22, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.63% |
| Dec 19, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 1.51% |