Janus Henderson Research Fund Class A (JRAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
91.43
-0.27 (-0.29%)
Jul 14, 2025, 8:06 AM EDT
JRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -0.29% |
| Jul 10, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | -0.20% |
| Jul 9, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 1.07% |
| Jul 8, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | -0.14% |
| Jul 7, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -0.63% |
| Jul 3, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 1.29% |
| Jul 2, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.67% |
| Jul 1, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -1.07% |
| Jun 30, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | 0.59% |
| Jun 27, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.82% |
| Jun 26, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 1.07% |
| Jun 25, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.42% |
| Jun 24, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 1.61% |
| Jun 23, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.93% |
| Jun 20, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -0.60% |
| Jun 18, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -0.22% |
| Jun 17, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -0.64% |
| Jun 16, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 1.26% |
| Jun 13, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -1.49% |
| Jun 12, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.41% |
| Jun 11, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -0.24% |
| Jun 10, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.41% |
| Jun 9, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.11% |
| Jun 6, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.83% |
| Jun 5, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.17% |
| Jun 4, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.66% |
| Jun 3, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.75% |
| Jun 2, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0.77% |
| May 30, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.08% |
| May 29, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.44% |
| May 28, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.50% |
| May 27, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 2.40% |
| May 23, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -0.87% |
| May 22, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.19% |
| May 21, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -1.36% |
| May 20, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.49% |
| May 19, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.20% |
| May 16, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.52% |
| May 15, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - |
| May 14, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.68% |
| May 13, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 1.55% |
| May 12, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 4.04% |
| May 9, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.29% |
| May 8, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.70% |
| May 7, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.51% |
| May 6, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.85% |
| May 5, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.58% |
| May 2, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 1.80% |
| May 1, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 1.52% |
| Apr 30, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.27% |