Janus Henderson Research A (JRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.05
+0.75 (0.76%)
Nov 28, 2025, 8:06 AM EST
JRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | - | -5.75% |
| Nov 26, 2025 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | 0.76% |
| Nov 25, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 0.76% |
| Nov 24, 2025 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | 2.24% |
| Nov 21, 2025 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | 0.47% |
| Nov 20, 2025 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | -2.05% |
| Nov 19, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0.80% |
| Nov 18, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | -1.18% |
| Nov 17, 2025 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | -0.93% |
| Nov 14, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.22% |
| Nov 13, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | -2.09% |
| Nov 12, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | -0.08% |
| Nov 11, 2025 | 106.33 | 106.33 | 106.33 | 106.33 | 106.33 | -0.33% |
| Nov 10, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 106.68 | 2.29% |
| Nov 7, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | -0.16% |
| Nov 6, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | -1.33% |
| Nov 5, 2025 | 105.87 | 105.87 | 105.87 | 105.87 | 105.87 | 0.15% |
| Nov 4, 2025 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | -1.65% |
| Nov 3, 2025 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | 0.32% |
| Oct 31, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | 0.20% |
| Oct 30, 2025 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | -1.46% |
| Oct 29, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | 0.61% |
| Oct 28, 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 0.85% |
| Oct 27, 2025 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | 1.64% |
| Oct 24, 2025 | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | 0.99% |
| Oct 23, 2025 | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | 0.78% |
| Oct 22, 2025 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | -0.63% |
| Oct 21, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 0.03% |
| Oct 20, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.89% |
| Oct 17, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | 0.33% |
| Oct 16, 2025 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | -0.38% |
| Oct 15, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | 0.39% |
| Oct 14, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | -0.90% |
| Oct 13, 2025 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 2.08% |
| Oct 10, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | -3.10% |
| Oct 9, 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | -0.06% |
| Oct 8, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 0.95% |
| Oct 7, 2025 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | -0.50% |
| Oct 6, 2025 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | 0.22% |
| Oct 3, 2025 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | -0.22% |
| Oct 2, 2025 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | 0.25% |
| Oct 1, 2025 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | 0.43% |
| Sep 30, 2025 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | 0.42% |
| Sep 29, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.42% |
| Sep 26, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | 0.39% |
| Sep 25, 2025 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | -0.53% |
| Sep 24, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | -0.55% |
| Sep 23, 2025 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | -1.09% |
| Sep 22, 2025 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | 0.65% |
| Sep 19, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.72% |