Janus Henderson Research Fund Class A (JRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.22
-0.99 (-1.05%)
Aug 6, 2025, 8:06 AM EDT
JRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | - | - |
| Aug 5, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | -1.05% |
| Aug 4, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 1.95% |
| Aug 1, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | -2.00% |
| Jul 31, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 0.15% |
| Jul 30, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0.32% |
| Jul 29, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -0.45% |
| Jul 28, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0.38% |
| Jul 25, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.38% |
| Jul 24, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.56% |
| Jul 23, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 0.89% |
| Jul 22, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | -0.70% |
| Jul 21, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0.23% |
| Jul 18, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | -0.13% |
| Jul 17, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0.71% |
| Jul 16, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | 0.21% |
| Jul 15, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.29% |
| Jul 14, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 0.26% |
| Jul 11, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -0.29% |
| Jul 10, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | -0.20% |
| Jul 9, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 1.07% |
| Jul 8, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | -0.14% |
| Jul 7, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -0.63% |
| Jul 3, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 1.29% |
| Jul 2, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.67% |
| Jul 1, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -1.07% |
| Jun 30, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | 0.59% |
| Jun 27, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 0.82% |
| Jun 26, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 1.07% |
| Jun 25, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.42% |
| Jun 24, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 1.61% |
| Jun 23, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.93% |
| Jun 20, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -0.60% |
| Jun 18, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -0.22% |
| Jun 17, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -0.64% |
| Jun 16, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 1.26% |
| Jun 13, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -1.49% |
| Jun 12, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.41% |
| Jun 11, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -0.24% |
| Jun 10, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.41% |
| Jun 9, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.11% |
| Jun 6, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.83% |
| Jun 5, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.17% |
| Jun 4, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.66% |
| Jun 3, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.75% |
| Jun 2, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 0.77% |
| May 30, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.08% |
| May 29, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.44% |
| May 28, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.50% |
| May 27, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 2.40% |