Janus Henderson Research A (JRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.77
-0.06 (-0.06%)
Oct 10, 2025, 8:06 AM EDT
JRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 98.77 | 98.77 | 98.77 | 98.77 | - | - |
| Oct 9, 2025 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | -0.06% |
| Oct 8, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0.95% |
| Oct 7, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | -0.50% |
| Oct 6, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.22% |
| Oct 3, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | -0.22% |
| Oct 2, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.25% |
| Oct 1, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0.43% |
| Sep 30, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 0.42% |
| Sep 29, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0.41% |
| Sep 26, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0.39% |
| Sep 25, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | -0.54% |
| Sep 24, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -0.55% |
| Sep 23, 2025 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | -1.08% |
| Sep 22, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 0.65% |
| Sep 19, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 0.72% |
| Sep 18, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0.82% |
| Sep 17, 2025 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | -0.64% |
| Sep 16, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -0.18% |
| Sep 15, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0.77% |
| Sep 12, 2025 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | -0.05% |
| Sep 11, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0.25% |
| Sep 10, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 0.69% |
| Sep 9, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.32% |
| Sep 8, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0.72% |
| Sep 5, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.29% |
| Sep 4, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 1.00% |
| Sep 3, 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.72% |
| Sep 2, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | -0.75% |
| Aug 29, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -1.22% |
| Aug 28, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0.59% |
| Aug 27, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0.26% |
| Aug 26, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 0.61% |
| Aug 25, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | -0.25% |
| Aug 22, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 1.32% |
| Aug 21, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | -0.32% |
| Aug 20, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | -0.46% |
| Aug 19, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -1.45% |
| Aug 18, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0.04% |
| Aug 15, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -0.26% |
| Aug 14, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 0.21% |
| Aug 13, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | -0.21% |
| Aug 12, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 1.25% |
| Aug 11, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | -0.38% |
| Aug 8, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.64% |
| Aug 7, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -0.38% |
| Aug 6, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 1.03% |
| Aug 5, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | -1.05% |
| Aug 4, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 1.95% |
| Aug 1, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | -2.00% |