Janus Henderson Research Fund Class A (JRAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.38
-1.15 (-1.36%)
May 22, 2025, 8:06 AM EDT
JRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -1.36% |
| May 20, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.49% |
| May 19, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.20% |
| May 16, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | 0.52% |
| May 15, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | - |
| May 14, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.68% |
| May 13, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 1.55% |
| May 12, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 4.04% |
| May 9, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.29% |
| May 8, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0.70% |
| May 7, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.51% |
| May 6, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.85% |
| May 5, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -0.58% |
| May 2, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 1.80% |
| May 1, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 1.52% |
| Apr 30, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.27% |
| Apr 29, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.56% |
| Apr 28, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.21% |
| Apr 25, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 1.34% |
| Apr 24, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 2.98% |
| Apr 23, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 2.46% |
| Apr 22, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 2.69% |
| Apr 21, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -2.70% |
| Apr 17, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -0.14% |
| Apr 16, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -2.98% |
| Apr 15, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.01% |
| Apr 14, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.35% |
| Apr 11, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 1.96% |
| Apr 10, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -3.96% |
| Apr 9, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 11.58% |
| Apr 8, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -1.46% |
| Apr 7, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.53% |
| Apr 4, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -5.77% |
| Apr 3, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | -5.62% |
| Apr 2, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.76% |
| Apr 1, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.84% |
| Mar 31, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.11% |
| Mar 28, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -2.62% |
| Mar 27, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.62% |
| Mar 26, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -2.27% |
| Mar 25, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.38% |
| Mar 24, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 2.13% |
| Mar 21, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.26% |
| Mar 20, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.27% |
| Mar 19, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 1.51% |
| Mar 18, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -1.70% |
| Mar 17, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.36% |
| Mar 14, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 2.61% |
| Mar 13, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -1.84% |
| Mar 12, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 1.51% |