Skip to main content
logo
Janus Henderson Research Fund Class A (JRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.75
-1.03 (-1.17%)
Feb 2, 2026, 8:06 AM EST

JRAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202686.7586.7586.7586.75--5.75%
Jan 30, 202692.0492.0492.0492.0492.04-1.18%
Jan 29, 202693.1493.1493.1493.1493.14-0.59%
Jan 28, 202693.6993.6993.6993.6993.69-0.01%
Jan 27, 202693.7093.7093.7093.7093.700.87%
Jan 26, 202692.8992.8992.8992.8992.890.63%
Jan 23, 202692.3192.3192.3192.3192.310.41%
Jan 22, 202691.9391.9391.9391.9391.930.69%
Jan 21, 202691.3091.3091.3091.3091.300.77%
Jan 20, 202690.6090.6090.6090.6090.60-2.49%
Jan 16, 202692.9192.9192.9192.9192.91-0.12%
Jan 15, 202693.0293.0293.0293.0293.020.31%
Jan 14, 202692.7392.7392.7392.7392.73-1.51%
Jan 13, 202694.1594.1594.1594.1594.15-0.43%
Jan 12, 202694.5694.5694.5694.5694.560.23%
Jan 9, 202694.3494.3494.3494.3494.340.77%
Jan 8, 202693.6293.6293.6293.6293.62-0.82%
Jan 7, 202694.3994.3994.3994.3994.390.27%
Jan 6, 202694.1494.1494.1494.1494.140.70%
Jan 5, 202693.4993.4993.4993.4993.490.24%
Jan 2, 202693.2793.2793.2793.2793.27-0.02%
Dec 31, 202593.2993.2993.2993.2993.29-0.74%
Dec 30, 202593.9993.9993.9993.9993.99-0.22%
Dec 29, 202594.2094.2094.2094.2094.20-0.45%
Dec 26, 202594.6394.6394.6394.6394.630.13%
Dec 24, 202594.5194.5194.5194.5194.510.23%
Dec 23, 202594.2994.2994.2994.2994.290.74%
Dec 22, 202593.6093.6093.6093.6093.600.63%
Dec 19, 202593.0193.0193.0193.0193.011.51%
Dec 18, 202591.6391.6391.6391.6391.631.35%
Dec 17, 202590.4190.4190.4190.4190.41-1.79%
Dec 16, 202592.0692.0692.0692.0692.060.15%
Dec 15, 202591.9291.9291.9291.9291.92-0.48%
Dec 12, 202592.3692.3692.3692.3692.36-1.93%
Dec 11, 202594.1894.1894.1894.1894.18-0.06%
Dec 10, 202594.2494.2494.2494.2494.240.08%
Dec 9, 202594.1694.1694.1694.1694.160.05%
Dec 8, 202594.1194.1194.1194.1194.110.10%
Dec 5, 202594.0294.0294.0294.0294.02-10.63%
Dec 4, 202594.4894.4894.48105.2094.480.12%
Dec 3, 202594.3694.3694.36105.0794.36-0.32%
Dec 2, 202594.6794.6794.67105.4194.670.50%
Dec 1, 202594.2094.2094.20104.8994.20-0.57%
Nov 28, 202594.7494.7494.74105.4994.740.38%
Nov 26, 202594.3894.3894.38105.0994.380.76%
Nov 25, 202593.6793.6793.67104.3093.670.76%
Nov 24, 202592.9692.9692.96103.5192.962.24%
Nov 21, 202590.9290.9290.92101.2490.920.47%
Nov 20, 202590.5090.5090.50100.7790.50-2.05%
Nov 19, 202592.4092.4092.40102.8892.400.80%