Janus Henderson Research Fund Class A (JRAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
82.50
+1.45 (1.79%)
Mar 3, 2025, 8:06 AM EST
JRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.03% |
| Mar 10, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -3.65% |
| Mar 7, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.37% |
| Mar 6, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -2.89% |
| Mar 5, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 1.59% |
| Mar 4, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | -0.62% |
| Mar 3, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -2.74% |
| Feb 28, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.79% |
| Feb 27, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -2.82% |
| Feb 26, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 1.02% |
| Feb 25, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -1.02% |
| Feb 24, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -1.08% |
| Feb 21, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -2.26% |
| Feb 20, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.59% |
| Feb 19, 2025 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.09% |
| Feb 18, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -0.06% |
| Feb 14, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.17% |
| Feb 13, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 1.11% |
| Feb 12, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.23% |
| Feb 11, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -0.21% |
| Feb 10, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 1.08% |
| Feb 7, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -1.14% |
| Feb 6, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.60% |
| Feb 5, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.59% |
| Feb 4, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0.94% |
| Feb 3, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.88% |
| Jan 31, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -0.48% |
| Jan 30, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.39% |
| Jan 29, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.68% |
| Jan 28, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 2.32% |
| Jan 27, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -3.70% |
| Jan 24, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | -0.41% |
| Jan 23, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0.55% |
| Jan 22, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 1.75% |
| Jan 21, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 1.03% |
| Jan 17, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.20% |
| Jan 16, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.52% |
| Jan 15, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 2.05% |
| Jan 14, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -0.32% |
| Jan 13, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -0.42% |
| Jan 10, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -1.75% |
| Jan 8, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.20% |
| Jan 7, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -1.96% |
| Jan 6, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 1.21% |
| Jan 3, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 1.45% |
| Jan 2, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.25% |
| Dec 31, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.83% |
| Dec 30, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -1.04% |
| Dec 27, 2024 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -1.36% |
| Dec 26, 2024 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.09% |