JRAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	88.97	88.97	88.97	88.97	88.97	-1.03%
Jul 23, 2026	89.90	89.90	89.90	89.90	89.90	-1.28%
Jul 22, 2026	91.07	91.07	91.07	91.07	91.07	-0.45%
Jul 21, 2026	91.48	91.48	91.48	91.48	91.48	1.73%
Jul 20, 2026	89.92	89.92	89.92	89.92	89.92	0.27%
Jul 17, 2026	89.68	89.68	89.68	89.68	89.68	-1.70%
Jul 16, 2026	91.23	91.23	91.23	91.23	91.23	-2.10%
Jul 15, 2026	93.19	93.19	93.19	93.19	93.19	0.36%
Jul 14, 2026	92.86	92.86	92.86	92.86	92.86	1.26%
Jul 13, 2026	91.70	91.70	91.70	91.70	91.70	-2.06%
Jul 10, 2026	93.63	93.63	93.63	93.63	93.63	0.38%
Jul 9, 2026	93.28	93.28	93.28	93.28	93.28	1.50%
Jul 8, 2026	91.90	91.90	91.90	91.90	91.90	0.35%
Jul 7, 2026	91.58	91.58	91.58	91.58	91.58	-1.48%
Jul 6, 2026	92.96	92.96	92.96	92.96	92.96	1.22%
Jul 2, 2026	91.84	91.84	91.84	91.84	91.84	-1.52%
Jul 1, 2026	93.26	93.26	93.26	93.26	93.26	-1.68%
Jun 30, 2026	94.85	94.85	94.85	94.85	94.85	1.81%
Jun 29, 2026	93.16	93.16	93.16	93.16	93.16	2.49%
Jun 26, 2026	90.90	90.90	90.90	90.90	90.90	-0.21%
Jun 25, 2026	91.09	91.09	91.09	91.09	91.09	-0.13%
Jun 24, 2026	91.21	91.21	91.21	91.21	91.21	-0.11%
Jun 23, 2026	91.31	91.31	91.31	91.31	91.31	-2.16%
Jun 22, 2026	93.33	93.33	93.33	93.33	93.33	-1.49%
Jun 18, 2026	94.74	94.74	94.74	94.74	94.74	1.55%
Jun 17, 2026	93.29	93.29	93.29	93.29	93.29	-1.15%
Jun 16, 2026	94.38	94.38	94.38	94.38	94.38	-0.91%
Jun 15, 2026	95.25	95.25	95.25	95.25	95.25	3.84%
Jun 12, 2026	91.73	91.73	91.73	91.73	91.73	0.26%
Jun 11, 2026	91.49	91.49	91.49	91.49	91.49	2.11%
Jun 10, 2026	89.60	89.60	89.60	89.60	89.60	-2.16%
Jun 9, 2026	91.58	91.58	91.58	91.58	91.58	-0.33%
Jun 8, 2026	91.88	91.88	91.88	91.88	91.88	0.61%
Jun 5, 2026	91.32	91.32	91.32	91.32	91.32	-3.59%
Jun 4, 2026	94.72	94.72	94.72	94.72	94.72	0.06%
Jun 3, 2026	94.66	94.66	94.66	94.66	94.66	-1.38%
Jun 2, 2026	95.98	95.98	95.98	95.98	95.98	-0.24%
Jun 1, 2026	96.21	96.21	96.21	96.21	96.21	1.32%
May 29, 2026	94.96	94.96	94.96	94.96	94.96	0.54%
May 28, 2026	94.45	94.45	94.45	94.45	94.45	1.12%
May 27, 2026	93.40	93.40	93.40	93.40	93.40	0.08%
May 26, 2026	93.33	93.33	93.33	93.33	93.33	1.04%
May 22, 2026	92.37	92.37	92.37	92.37	92.37	0.02%
May 21, 2026	92.35	92.35	92.35	92.35	92.35	0.17%
May 20, 2026	92.19	92.19	92.19	92.19	92.19	1.33%
May 19, 2026	90.98	90.98	90.98	90.98	90.98	-0.96%
May 18, 2026	91.86	91.86	91.86	91.86	91.86	-0.48%
May 15, 2026	92.30	92.30	92.30	92.30	92.30	-1.48%
May 14, 2026	93.69	93.69	93.69	93.69	93.69	1.30%
May 13, 2026	92.49	92.49	92.49	92.49	92.49	0.91%