JRAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	91.09	91.09	91.09	91.09	-	-
Jun 25, 2026	91.09	91.09	91.09	91.09	91.09	-0.13%
Jun 24, 2026	91.21	91.21	91.21	91.21	91.21	-0.11%
Jun 23, 2026	91.31	91.31	91.31	91.31	91.31	-2.16%
Jun 22, 2026	93.33	93.33	93.33	93.33	93.33	-1.49%
Jun 18, 2026	94.74	94.74	94.74	94.74	94.74	1.55%
Jun 17, 2026	93.29	93.29	93.29	93.29	93.29	-1.15%
Jun 16, 2026	94.38	94.38	94.38	94.38	94.38	-0.91%
Jun 15, 2026	95.25	95.25	95.25	95.25	95.25	3.84%
Jun 12, 2026	91.73	91.73	91.73	91.73	91.73	0.26%
Jun 11, 2026	91.49	91.49	91.49	91.49	91.49	2.11%
Jun 10, 2026	89.60	89.60	89.60	89.60	89.60	-2.16%
Jun 9, 2026	91.58	91.58	91.58	91.58	91.58	-0.33%
Jun 8, 2026	91.88	91.88	91.88	91.88	91.88	0.61%
Jun 5, 2026	91.32	91.32	91.32	91.32	91.32	-3.59%
Jun 4, 2026	94.72	94.72	94.72	94.72	94.72	0.06%
Jun 3, 2026	94.66	94.66	94.66	94.66	94.66	-1.38%
Jun 2, 2026	95.98	95.98	95.98	95.98	95.98	-0.24%
Jun 1, 2026	96.21	96.21	96.21	96.21	96.21	1.32%
May 29, 2026	94.96	94.96	94.96	94.96	94.96	0.54%
May 28, 2026	94.45	94.45	94.45	94.45	94.45	1.12%
May 27, 2026	93.40	93.40	93.40	93.40	93.40	0.08%
May 26, 2026	93.33	93.33	93.33	93.33	93.33	1.04%
May 22, 2026	92.37	92.37	92.37	92.37	92.37	0.02%
May 21, 2026	92.35	92.35	92.35	92.35	92.35	0.17%
May 20, 2026	92.19	92.19	92.19	92.19	92.19	1.33%
May 19, 2026	90.98	90.98	90.98	90.98	90.98	-0.96%
May 18, 2026	91.86	91.86	91.86	91.86	91.86	-0.48%
May 15, 2026	92.30	92.30	92.30	92.30	92.30	-1.48%
May 14, 2026	93.69	93.69	93.69	93.69	93.69	1.30%
May 13, 2026	92.49	92.49	92.49	92.49	92.49	0.91%
May 12, 2026	91.66	91.66	91.66	91.66	91.66	-0.33%
May 11, 2026	91.96	91.96	91.96	91.96	91.96	0.01%
May 8, 2026	91.95	91.95	91.95	91.95	91.95	0.70%
May 7, 2026	91.31	91.31	91.31	91.31	91.31	0.09%
May 6, 2026	91.23	91.23	91.23	91.23	91.23	1.80%
May 5, 2026	89.62	89.62	89.62	89.62	89.62	0.46%
May 4, 2026	89.21	89.21	89.21	89.21	89.21	-0.08%
May 1, 2026	89.28	89.28	89.28	89.28	89.28	0.48%
Apr 30, 2026	88.85	88.85	88.85	88.85	88.85	0.27%
Apr 29, 2026	88.61	88.61	88.61	88.61	88.61	-0.18%
Apr 28, 2026	88.77	88.77	88.77	88.77	88.77	-1.05%
Apr 27, 2026	89.71	89.71	89.71	89.71	89.71	0.23%
Apr 24, 2026	89.50	89.50	89.50	89.50	89.50	1.40%
Apr 23, 2026	88.26	88.26	88.26	88.26	88.26	-1.13%
Apr 22, 2026	89.27	89.27	89.27	89.27	89.27	1.64%
Apr 21, 2026	87.83	87.83	87.83	87.83	87.83	-0.69%
Apr 20, 2026	88.44	88.44	88.44	88.44	88.44	-0.45%
Apr 17, 2026	88.84	88.84	88.84	88.84	88.84	1.42%
Apr 16, 2026	87.60	87.60	87.60	87.60	87.60	-0.01%