Janus Henderson Research A (JRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.62
+0.64 (0.70%)
Sep 18, 2026, 4:00 PM EST
JRAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 91.98 | 91.98 | 91.98 | 91.98 | - | - |
| Sep 17, 2026 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 1.55% |
| Sep 16, 2026 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0.24% |
| Sep 15, 2026 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | -0.65% |
| Sep 14, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | -1.47% |
| Sep 11, 2026 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 0.81% |
| Sep 10, 2026 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | -1.18% |
| Sep 9, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | -0.75% |
| Sep 8, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -0.07% |
| Sep 4, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0.39% |
| Sep 3, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 1.33% |
| Sep 2, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.54% |
| Sep 1, 2026 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -1.19% |
| Aug 31, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -0.32% |
| Aug 28, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | -1.03% |
| Aug 27, 2026 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 1.62% |
| Aug 26, 2026 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | -0.03% |
| Aug 25, 2026 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 0.85% |
| Aug 24, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | -1.11% |
| Aug 21, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0.47% |
| Aug 20, 2026 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | -0.59% |
| Aug 19, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -0.91% |
| Aug 18, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | -1.86% |
| Aug 17, 2026 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | -0.10% |
| Aug 14, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -0.33% |
| Aug 13, 2026 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 0.56% |
| Aug 12, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 1.18% |
| Aug 11, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -0.40% |
| Aug 10, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | -0.41% |
| Aug 7, 2026 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0.92% |
| Aug 6, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -0.06% |
| Aug 5, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -0.58% |
| Aug 4, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 2.72% |
| Aug 3, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 2.31% |
| Jul 31, 2026 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 1.26% |
| Jul 30, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 3.41% |
| Jul 29, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | -2.20% |
| Jul 28, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | -0.66% |
| Jul 27, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -0.60% |
| Jul 24, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | -1.03% |
| Jul 23, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | -1.28% |
| Jul 22, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | -0.45% |
| Jul 21, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | 1.73% |
| Jul 20, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0.27% |
| Jul 17, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | -1.70% |
| Jul 16, 2026 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | -2.10% |
| Jul 15, 2026 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0.36% |
| Jul 14, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 1.26% |
| Jul 13, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | -2.06% |
| Jul 10, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.38% |