JRAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	91.49	91.49	91.49	91.49	-	-
Aug 24, 2026	91.49	91.49	91.49	91.49	91.49	-1.11%
Aug 21, 2026	92.52	92.52	92.52	92.52	92.52	0.47%
Aug 20, 2026	92.09	92.09	92.09	92.09	92.09	-0.59%
Aug 19, 2026	92.64	92.64	92.64	92.64	92.64	-0.91%
Aug 18, 2026	93.49	93.49	93.49	93.49	93.49	-1.86%
Aug 17, 2026	95.26	95.26	95.26	95.26	95.26	-0.10%
Aug 14, 2026	95.36	95.36	95.36	95.36	95.36	-0.33%
Aug 13, 2026	95.68	95.68	95.68	95.68	95.68	0.56%
Aug 12, 2026	95.15	95.15	95.15	95.15	95.15	1.18%
Aug 11, 2026	94.04	94.04	94.04	94.04	94.04	-0.40%
Aug 10, 2026	94.42	94.42	94.42	94.42	94.42	-0.41%
Aug 7, 2026	94.81	94.81	94.81	94.81	94.81	0.92%
Aug 6, 2026	93.95	93.95	93.95	93.95	93.95	-0.06%
Aug 5, 2026	94.01	94.01	94.01	94.01	94.01	-0.58%
Aug 4, 2026	94.56	94.56	94.56	94.56	94.56	2.72%
Aug 3, 2026	92.06	92.06	92.06	92.06	92.06	2.31%
Jul 31, 2026	89.98	89.98	89.98	89.98	89.98	1.26%
Jul 30, 2026	88.86	88.86	88.86	88.86	88.86	3.41%
Jul 29, 2026	85.93	85.93	85.93	85.93	85.93	-2.20%
Jul 28, 2026	87.86	87.86	87.86	87.86	87.86	-0.66%
Jul 27, 2026	88.44	88.44	88.44	88.44	88.44	-0.60%
Jul 24, 2026	88.97	88.97	88.97	88.97	88.97	-1.03%
Jul 23, 2026	89.90	89.90	89.90	89.90	89.90	-1.28%
Jul 22, 2026	91.07	91.07	91.07	91.07	91.07	-0.45%
Jul 21, 2026	91.48	91.48	91.48	91.48	91.48	1.73%
Jul 20, 2026	89.92	89.92	89.92	89.92	89.92	0.27%
Jul 17, 2026	89.68	89.68	89.68	89.68	89.68	-1.70%
Jul 16, 2026	91.23	91.23	91.23	91.23	91.23	-2.10%
Jul 15, 2026	93.19	93.19	93.19	93.19	93.19	0.36%
Jul 14, 2026	92.86	92.86	92.86	92.86	92.86	1.26%
Jul 13, 2026	91.70	91.70	91.70	91.70	91.70	-2.06%
Jul 10, 2026	93.63	93.63	93.63	93.63	93.63	0.38%
Jul 9, 2026	93.28	93.28	93.28	93.28	93.28	1.50%
Jul 8, 2026	91.90	91.90	91.90	91.90	91.90	0.35%
Jul 7, 2026	91.58	91.58	91.58	91.58	91.58	-1.48%
Jul 6, 2026	92.96	92.96	92.96	92.96	92.96	1.22%
Jul 2, 2026	91.84	91.84	91.84	91.84	91.84	-1.52%
Jul 1, 2026	93.26	93.26	93.26	93.26	93.26	-1.68%
Jun 30, 2026	94.85	94.85	94.85	94.85	94.85	1.81%
Jun 29, 2026	93.16	93.16	93.16	93.16	93.16	2.49%
Jun 26, 2026	90.90	90.90	90.90	90.90	90.90	-0.21%
Jun 25, 2026	91.09	91.09	91.09	91.09	91.09	-0.13%
Jun 24, 2026	91.21	91.21	91.21	91.21	91.21	-0.11%
Jun 23, 2026	91.31	91.31	91.31	91.31	91.31	-2.16%
Jun 22, 2026	93.33	93.33	93.33	93.33	93.33	-1.49%
Jun 18, 2026	94.74	94.74	94.74	94.74	94.74	1.55%
Jun 17, 2026	93.29	93.29	93.29	93.29	93.29	-1.15%
Jun 16, 2026	94.38	94.38	94.38	94.38	94.38	-0.91%
Jun 15, 2026	95.25	95.25	95.25	95.25	95.25	3.84%