Janus Henderson Research A (JRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.16
-2.29 (-2.40%)
Oct 15, 2026, 8:06 AM EST
JRAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - |
| Oct 14, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | -2.40% |
| Oct 13, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -0.24% |
| Oct 12, 2026 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | -0.66% |
| Oct 9, 2026 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.67% |
| Oct 8, 2026 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | -1.55% |
| Oct 7, 2026 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | -0.36% |
| Oct 6, 2026 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | 0.39% |
| Oct 5, 2026 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 1.22% |
| Oct 2, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 1.14% |
| Oct 1, 2026 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.37% |
| Sep 30, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | -0.12% |
| Sep 29, 2026 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0.45% |
| Sep 28, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.75% |
| Sep 25, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0.74% |
| Sep 24, 2026 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | 0.29% |
| Sep 23, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -1.24% |
| Sep 22, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0.32% |
| Sep 21, 2026 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 2.43% |
| Sep 18, 2026 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 0.70% |
| Sep 17, 2026 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 1.55% |
| Sep 16, 2026 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0.24% |
| Sep 15, 2026 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | -0.65% |
| Sep 14, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | -1.47% |
| Sep 11, 2026 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 0.81% |
| Sep 10, 2026 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | -1.18% |
| Sep 9, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | -0.75% |
| Sep 8, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -0.07% |
| Sep 4, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0.39% |
| Sep 3, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 1.33% |
| Sep 2, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.54% |
| Sep 1, 2026 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -1.19% |
| Aug 31, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -0.32% |
| Aug 28, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | -1.03% |
| Aug 27, 2026 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 1.62% |
| Aug 26, 2026 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | -0.03% |
| Aug 25, 2026 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 0.85% |
| Aug 24, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | -1.11% |
| Aug 21, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0.47% |
| Aug 20, 2026 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | -0.59% |
| Aug 19, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -0.91% |
| Aug 18, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | -1.86% |
| Aug 17, 2026 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | -0.10% |
| Aug 14, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -0.33% |
| Aug 13, 2026 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 0.56% |
| Aug 12, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 1.18% |
| Aug 11, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -0.40% |
| Aug 10, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | -0.41% |
| Aug 7, 2026 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0.92% |
| Aug 6, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -0.06% |