JRAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	96.21	96.21	96.21	96.21	-	-
Jun 1, 2026	96.21	96.21	96.21	96.21	96.21	1.32%
May 29, 2026	94.96	94.96	94.96	94.96	94.96	0.54%
May 28, 2026	94.45	94.45	94.45	94.45	94.45	1.12%
May 27, 2026	93.40	93.40	93.40	93.40	93.40	0.08%
May 26, 2026	93.33	93.33	93.33	93.33	93.33	1.04%
May 22, 2026	92.37	92.37	92.37	92.37	92.37	0.02%
May 21, 2026	92.35	92.35	92.35	92.35	92.35	0.17%
May 20, 2026	92.19	92.19	92.19	92.19	92.19	1.33%
May 19, 2026	90.98	90.98	90.98	90.98	90.98	-0.96%
May 18, 2026	91.86	91.86	91.86	91.86	91.86	-0.48%
May 15, 2026	92.30	92.30	92.30	92.30	92.30	-1.48%
May 14, 2026	93.69	93.69	93.69	93.69	93.69	1.30%
May 13, 2026	92.49	92.49	92.49	92.49	92.49	0.91%
May 12, 2026	91.66	91.66	91.66	91.66	91.66	-0.33%
May 11, 2026	91.96	91.96	91.96	91.96	91.96	0.01%
May 8, 2026	91.95	91.95	91.95	91.95	91.95	0.70%
May 7, 2026	91.31	91.31	91.31	91.31	91.31	0.09%
May 6, 2026	91.23	91.23	91.23	91.23	91.23	1.80%
May 5, 2026	89.62	89.62	89.62	89.62	89.62	0.46%
May 4, 2026	89.21	89.21	89.21	89.21	89.21	-0.08%
May 1, 2026	89.28	89.28	89.28	89.28	89.28	0.48%
Apr 30, 2026	88.85	88.85	88.85	88.85	88.85	0.27%
Apr 29, 2026	88.61	88.61	88.61	88.61	88.61	-0.18%
Apr 28, 2026	88.77	88.77	88.77	88.77	88.77	-1.05%
Apr 27, 2026	89.71	89.71	89.71	89.71	89.71	0.23%
Apr 24, 2026	89.50	89.50	89.50	89.50	89.50	1.40%
Apr 23, 2026	88.26	88.26	88.26	88.26	88.26	-1.13%
Apr 22, 2026	89.27	89.27	89.27	89.27	89.27	1.64%
Apr 21, 2026	87.83	87.83	87.83	87.83	87.83	-0.69%
Apr 20, 2026	88.44	88.44	88.44	88.44	88.44	-0.45%
Apr 17, 2026	88.84	88.84	88.84	88.84	88.84	1.42%
Apr 16, 2026	87.60	87.60	87.60	87.60	87.60	-0.01%
Apr 15, 2026	87.61	87.61	87.61	87.61	87.61	1.45%
Apr 14, 2026	86.36	86.36	86.36	86.36	86.36	2.00%
Apr 13, 2026	84.67	84.67	84.67	84.67	84.67	1.50%
Apr 10, 2026	83.42	83.42	83.42	83.42	83.42	0.39%
Apr 9, 2026	83.10	83.10	83.10	83.10	83.10	0.85%
Apr 8, 2026	82.40	82.40	82.40	82.40	82.40	3.08%
Apr 7, 2026	79.94	79.94	79.94	79.94	79.94	0.40%
Apr 6, 2026	79.62	79.62	79.62	79.62	79.62	0.42%
Apr 2, 2026	79.29	79.29	79.29	79.29	79.29	0.03%
Apr 1, 2026	79.27	79.27	79.27	79.27	79.27	0.97%
Mar 31, 2026	78.51	78.51	78.51	78.51	78.51	3.85%
Mar 30, 2026	75.60	75.60	75.60	75.60	75.60	-0.62%
Mar 27, 2026	76.07	76.07	76.07	76.07	76.07	-2.16%
Mar 26, 2026	77.75	77.75	77.75	77.75	77.75	-2.62%
Mar 25, 2026	79.84	79.84	79.84	79.84	79.84	0.55%
Mar 24, 2026	79.40	79.40	79.40	79.40	79.40	-0.95%
Mar 23, 2026	80.16	80.16	80.16	80.16	80.16	1.51%