Janus Henderson Research Fund Class A (JRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.36
+1.69 (2.00%)
Apr 15, 2026, 8:06 AM EST
JRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | - | - |
| Apr 14, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 2.00% |
| Apr 13, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 1.50% |
| Apr 10, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 0.39% |
| Apr 9, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.85% |
| Apr 8, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 3.08% |
| Apr 7, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0.40% |
| Apr 6, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.42% |
| Apr 2, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.03% |
| Apr 1, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.97% |
| Mar 31, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 3.85% |
| Mar 30, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.62% |
| Mar 27, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -2.16% |
| Mar 26, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -2.62% |
| Mar 25, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.55% |
| Mar 24, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.95% |
| Mar 23, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 1.51% |
| Mar 20, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -1.88% |
| Mar 19, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.40% |
| Mar 18, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -1.45% |
| Mar 17, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0.13% |
| Mar 16, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 1.24% |
| Mar 13, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.91% |
| Mar 12, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -1.96% |
| Mar 11, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -0.13% |
| Mar 10, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | -0.04% |
| Mar 9, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 1.41% |
| Mar 6, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -1.64% |
| Mar 5, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.08% |
| Mar 4, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 1.09% |
| Mar 3, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -1.09% |
| Mar 2, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.13% |
| Feb 27, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | -0.71% |
| Feb 26, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -1.15% |
| Feb 25, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 1.34% |
| Feb 24, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.81% |
| Feb 23, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -1.43% |
| Feb 20, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.79% |
| Feb 19, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.33% |
| Feb 18, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.68% |
| Feb 17, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0.36% |
| Feb 13, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.48% |
| Feb 12, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -1.68% |
| Feb 11, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -0.32% |
| Feb 10, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.21% |
| Feb 9, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0.86% |
| Feb 6, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 2.65% |
| Feb 5, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -1.69% |
| Feb 4, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -1.24% |
| Feb 3, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -2.08% |