Janus Henderson Research C (JRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.69
-0.16 (-0.19%)
Sep 17, 2025, 8:06 AM EDT
JRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -0.19% |
| Sep 15, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.76% |
| Sep 12, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -0.06% |
| Sep 11, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0.25% |
| Sep 10, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0.69% |
| Sep 9, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0.32% |
| Sep 8, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.71% |
| Sep 5, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -0.29% |
| Sep 4, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 1.00% |
| Sep 3, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.71% |
| Sep 2, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -0.75% |
| Aug 29, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -1.23% |
| Aug 28, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0.59% |
| Aug 27, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.26% |
| Aug 26, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.61% |
| Aug 25, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.26% |
| Aug 22, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 1.34% |
| Aug 21, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.34% |
| Aug 20, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -0.46% |
| Aug 19, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -1.46% |
| Aug 18, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0.05% |
| Aug 15, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -0.27% |
| Aug 14, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.21% |
| Aug 13, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.21% |
| Aug 12, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 1.25% |
| Aug 11, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -0.38% |
| Aug 8, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.64% |
| Aug 7, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | -0.39% |
| Aug 6, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 1.03% |
| Aug 5, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -1.06% |
| Aug 4, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 1.95% |
| Aug 1, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -2.02% |
| Jul 31, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0.15% |
| Jul 30, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.32% |
| Jul 29, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.44% |
| Jul 28, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0.37% |
| Jul 25, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.38% |
| Jul 24, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.56% |
| Jul 23, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.88% |
| Jul 22, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.70% |
| Jul 21, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.23% |
| Jul 18, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.14% |
| Jul 17, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.70% |
| Jul 16, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0.20% |
| Jul 15, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.30% |
| Jul 14, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.25% |
| Jul 11, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -0.30% |
| Jul 10, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.19% |
| Jul 9, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 1.06% |
| Jul 8, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -0.15% |