Skip to main content
logo
Janus Henderson Research Fund Class C (JRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.55
-1.19 (-1.68%)
Feb 6, 2026, 8:06 AM EST

JRACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 202669.5569.5569.5569.55--
Feb 5, 202669.5569.5569.5569.5569.55-1.68%
Feb 4, 202670.7470.7470.7470.7470.74-1.24%
Feb 3, 202671.6371.6371.6371.6371.63-2.08%
Feb 2, 202673.1573.1573.1573.1573.150.07%
Jan 30, 202673.1073.1073.1073.1073.10-1.14%
Jan 29, 202673.9473.9473.9473.9473.94-0.59%
Jan 28, 202674.3874.3874.3874.3874.38-0.01%
Jan 27, 202674.3974.3974.3974.3974.390.87%
Jan 26, 202673.7573.7573.7573.7573.750.64%
Jan 23, 202673.2873.2873.2873.2873.280.41%
Jan 22, 202672.9872.9872.9872.9872.980.68%
Jan 21, 202672.4972.4972.4972.4972.490.78%
Jan 20, 202671.9371.9371.9371.9371.93-2.49%
Jan 16, 202673.7773.7773.7773.7773.77-0.12%
Jan 15, 202673.8673.8673.8673.8673.860.30%
Jan 14, 202673.6473.6473.6473.6473.64-1.51%
Jan 13, 202674.7774.7774.7774.7774.77-0.43%
Jan 12, 202675.0975.0975.0975.0975.090.23%
Jan 9, 202674.9274.9274.9274.9274.920.77%
Jan 8, 202674.3574.3574.3574.3574.35-0.83%
Jan 7, 202674.9774.9774.9774.9774.970.27%
Jan 6, 202674.7774.7774.7774.7774.770.70%
Jan 5, 202674.2574.2574.2574.2574.250.22%
Jan 2, 202674.0974.0974.0974.0974.09-0.03%
Dec 31, 202574.1174.1174.1174.1174.11-0.75%
Dec 30, 202574.6774.6774.6774.6774.67-0.21%
Dec 29, 202574.8374.8374.8374.8374.83-0.45%
Dec 26, 202575.1775.1775.1775.1775.170.11%
Dec 24, 202575.0975.0975.0975.0975.090.24%
Dec 23, 202574.9174.9174.9174.9174.910.73%
Dec 22, 202574.3774.3774.3774.3774.370.64%
Dec 19, 202573.9073.9073.9073.9073.901.50%
Dec 18, 202572.8172.8172.8172.8172.811.36%
Dec 17, 202571.8371.8371.8371.8371.83-1.80%
Dec 16, 202573.1573.1573.1573.1573.150.15%
Dec 15, 202573.0473.0473.0473.0473.04-0.48%
Dec 12, 202573.3973.3973.3973.3973.39-1.94%
Dec 11, 202574.8474.8474.8474.8474.84-0.07%
Dec 10, 202574.8974.8974.8974.8974.890.07%
Dec 9, 202574.8474.8474.8474.8474.840.05%
Dec 8, 202574.8074.8074.8074.8074.800.11%
Dec 5, 202574.7274.7274.7274.7274.72-12.39%
Dec 4, 202574.5774.5774.5785.2974.570.12%
Dec 3, 202574.4874.4874.4885.1974.48-0.33%
Dec 2, 202574.7374.7374.7385.4774.730.49%
Dec 1, 202574.3674.3674.3685.0574.36-0.56%
Nov 28, 202574.7874.7874.7885.5374.780.36%
Nov 26, 202574.5174.5174.5185.2274.510.76%
Nov 25, 202573.9573.9573.9584.5873.950.75%