Janus Henderson Research C (JRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.80
+0.08 (0.11%)
Dec 9, 2025, 8:06 AM EST
JRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.11% |
| Dec 5, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -12.39% |
| Dec 4, 2025 | 74.57 | 74.57 | 74.57 | 85.29 | 74.57 | 0.12% |
| Dec 3, 2025 | 74.48 | 74.48 | 74.48 | 85.19 | 74.48 | -0.33% |
| Dec 2, 2025 | 74.73 | 74.73 | 74.73 | 85.47 | 74.73 | 0.49% |
| Dec 1, 2025 | 74.36 | 74.36 | 74.36 | 85.05 | 74.36 | -0.56% |
| Nov 28, 2025 | 74.78 | 74.78 | 74.78 | 85.53 | 74.78 | 0.36% |
| Nov 26, 2025 | 74.51 | 74.51 | 74.51 | 85.22 | 74.51 | 0.76% |
| Nov 25, 2025 | 73.95 | 73.95 | 73.95 | 84.58 | 73.95 | 0.75% |
| Nov 24, 2025 | 73.40 | 73.40 | 73.40 | 83.95 | 73.40 | 2.25% |
| Nov 21, 2025 | 71.78 | 71.78 | 71.78 | 82.10 | 71.78 | 0.45% |
| Nov 20, 2025 | 71.46 | 71.46 | 71.46 | 81.73 | 71.46 | -2.04% |
| Nov 19, 2025 | 72.94 | 72.94 | 72.94 | 83.43 | 72.94 | 0.80% |
| Nov 18, 2025 | 72.37 | 72.37 | 72.37 | 82.77 | 72.37 | -1.18% |
| Nov 17, 2025 | 73.23 | 73.23 | 73.23 | 83.76 | 73.23 | -0.95% |
| Nov 14, 2025 | 73.93 | 73.93 | 73.93 | 84.56 | 73.93 | 0.23% |
| Nov 13, 2025 | 73.77 | 73.77 | 73.77 | 84.37 | 73.77 | -2.09% |
| Nov 12, 2025 | 75.34 | 75.34 | 75.34 | 86.17 | 75.34 | -0.09% |
| Nov 11, 2025 | 75.41 | 75.41 | 75.41 | 86.25 | 75.41 | -0.34% |
| Nov 10, 2025 | 75.66 | 75.66 | 75.66 | 86.54 | 75.66 | 2.29% |
| Nov 7, 2025 | 73.97 | 73.97 | 73.97 | 84.60 | 73.97 | -0.17% |
| Nov 6, 2025 | 74.09 | 74.09 | 74.09 | 84.74 | 74.09 | -1.34% |
| Nov 5, 2025 | 75.10 | 75.10 | 75.10 | 85.89 | 75.10 | 0.17% |
| Nov 4, 2025 | 74.96 | 74.96 | 74.96 | 85.74 | 74.96 | -1.65% |
| Nov 3, 2025 | 76.22 | 76.22 | 76.22 | 87.18 | 76.22 | 0.31% |
| Oct 31, 2025 | 75.99 | 75.99 | 75.99 | 86.91 | 75.99 | 0.20% |
| Oct 30, 2025 | 75.84 | 75.84 | 75.84 | 86.74 | 75.84 | -1.47% |
| Oct 29, 2025 | 76.97 | 76.97 | 76.97 | 88.03 | 76.97 | 0.61% |
| Oct 28, 2025 | 76.50 | 76.50 | 76.50 | 87.50 | 76.50 | 0.85% |
| Oct 27, 2025 | 75.86 | 75.86 | 75.86 | 86.76 | 75.86 | 1.65% |
| Oct 24, 2025 | 74.62 | 74.62 | 74.62 | 85.35 | 74.62 | 0.97% |
| Oct 23, 2025 | 73.91 | 73.91 | 73.91 | 84.53 | 73.91 | 0.77% |
| Oct 22, 2025 | 73.34 | 73.34 | 73.34 | 83.88 | 73.34 | -0.63% |
| Oct 21, 2025 | 73.80 | 73.80 | 73.80 | 84.41 | 73.80 | 0.04% |
| Oct 20, 2025 | 73.78 | 73.78 | 73.78 | 84.38 | 73.77 | 0.88% |
| Oct 17, 2025 | 73.13 | 73.13 | 73.13 | 83.64 | 73.13 | 0.32% |
| Oct 16, 2025 | 72.89 | 72.89 | 72.89 | 83.37 | 72.89 | -0.38% |
| Oct 15, 2025 | 73.17 | 73.17 | 73.17 | 83.69 | 73.17 | 0.38% |
| Oct 14, 2025 | 72.89 | 72.89 | 72.89 | 83.37 | 72.89 | -0.89% |
| Oct 13, 2025 | 73.55 | 73.55 | 73.55 | 84.12 | 73.55 | 2.07% |
| Oct 10, 2025 | 72.05 | 72.05 | 72.05 | 82.41 | 72.05 | -3.10% |
| Oct 9, 2025 | 74.36 | 74.36 | 74.36 | 85.05 | 74.36 | -0.07% |
| Oct 8, 2025 | 74.41 | 74.41 | 74.41 | 85.11 | 74.41 | 0.95% |
| Oct 7, 2025 | 73.71 | 73.71 | 73.71 | 84.31 | 73.71 | -0.50% |
| Oct 6, 2025 | 74.08 | 74.08 | 74.08 | 84.73 | 74.08 | 0.22% |
| Oct 3, 2025 | 73.92 | 73.92 | 73.92 | 84.54 | 73.91 | -0.24% |
| Oct 2, 2025 | 74.09 | 74.09 | 74.09 | 84.74 | 74.09 | 0.26% |
| Oct 1, 2025 | 73.90 | 73.90 | 73.90 | 84.52 | 73.90 | 0.43% |
| Sep 30, 2025 | 73.58 | 73.58 | 73.58 | 84.16 | 73.58 | 0.41% |
| Sep 29, 2025 | 73.29 | 73.29 | 73.29 | 83.82 | 73.29 | 0.42% |