Janus Henderson Research Fund Class C (JRACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.79
-0.02 (-0.03%)
Mar 11, 2025, 8:01 PM EST
JRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 1.52% |
| Mar 11, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.03% |
| Mar 10, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -3.65% |
| Mar 7, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.35% |
| Mar 6, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -2.88% |
| Mar 5, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.58% |
| Mar 4, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.62% |
| Mar 3, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -2.75% |
| Feb 28, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 1.78% |
| Feb 27, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -2.81% |
| Feb 26, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 1.02% |
| Feb 25, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -1.03% |
| Feb 24, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | -1.08% |
| Feb 21, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -2.26% |
| Feb 20, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.59% |
| Feb 19, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0.08% |
| Feb 18, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.05% |
| Feb 14, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.16% |
| Feb 13, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.11% |
| Feb 12, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -0.24% |
| Feb 11, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -0.20% |
| Feb 10, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 1.09% |
| Feb 7, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -1.15% |
| Feb 6, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.59% |
| Feb 5, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0.58% |
| Feb 4, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.93% |
| Feb 3, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -0.88% |
| Jan 31, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -0.49% |
| Jan 30, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.38% |
| Jan 29, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -0.67% |
| Jan 28, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 2.32% |
| Jan 27, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -3.72% |
| Jan 24, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.41% |
| Jan 23, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0.55% |
| Jan 22, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 1.76% |
| Jan 21, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 1.01% |
| Jan 17, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 1.20% |
| Jan 16, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -0.54% |
| Jan 15, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | 2.05% |
| Jan 14, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.31% |
| Jan 13, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.43% |
| Jan 10, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -1.75% |
| Jan 8, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.19% |
| Jan 7, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -1.95% |
| Jan 6, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 1.21% |
| Jan 3, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 1.44% |
| Jan 2, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 0.25% |
| Dec 31, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.84% |
| Dec 30, 2024 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -1.03% |
| Dec 27, 2024 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -1.37% |