Skip to main content
logo
Janus Henderson Research Fund Class C (JRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.71
+0.64 (0.97%)
Apr 2, 2026, 8:06 AM EST

JRACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202666.7166.7166.7166.71--
Apr 1, 202666.7166.7166.7166.7166.710.97%
Mar 31, 202666.0766.0766.0766.0766.073.85%
Mar 30, 202663.6263.6263.6263.6263.62-0.62%
Mar 27, 202664.0264.0264.0264.0264.02-2.17%
Mar 26, 202665.4465.4465.4465.4465.44-2.60%
Mar 25, 202667.1967.1967.1967.1967.190.54%
Mar 24, 202666.8366.8366.8366.8366.83-0.95%
Mar 23, 202667.4767.4767.4767.4767.471.50%
Mar 20, 202666.4766.4766.4766.4766.47-1.89%
Mar 19, 202667.7567.7567.7567.7567.75-0.40%
Mar 18, 202668.0268.0268.0268.0268.02-1.45%
Mar 17, 202669.0269.0269.0269.0269.020.13%
Mar 16, 202668.9368.9368.9368.9368.931.25%
Mar 13, 202668.0868.0868.0868.0868.08-0.93%
Mar 12, 202668.7268.7268.7268.7268.72-1.95%
Mar 11, 202670.0970.0970.0970.0970.09-0.13%
Mar 10, 202670.1870.1870.1870.1870.18-0.04%
Mar 9, 202670.2170.2170.2170.2170.211.40%
Mar 6, 202669.2469.2469.2469.2469.24-1.63%
Mar 5, 202670.3970.3970.3970.3970.390.07%
Mar 4, 202670.3470.3470.3470.3470.341.09%
Mar 3, 202669.5869.5869.5869.5869.58-1.09%
Mar 2, 202670.3570.3570.3570.3570.350.13%
Feb 27, 202670.2670.2670.2670.2670.26-0.71%
Feb 26, 202670.7670.7670.7670.7670.76-1.16%
Feb 25, 202671.5971.5971.5971.5971.591.33%
Feb 24, 202670.6570.6570.6570.6570.650.81%
Feb 23, 202670.0870.0870.0870.0870.08-1.45%
Feb 20, 202671.1171.1171.1171.1171.110.78%
Feb 19, 202670.5670.5670.5670.5670.56-0.34%
Feb 18, 202670.8070.8070.8070.8070.800.68%
Feb 17, 202670.3270.3270.3270.3270.320.37%
Feb 13, 202670.0670.0670.0670.0670.06-0.50%
Feb 12, 202670.4170.4170.4170.4170.41-1.69%
Feb 11, 202671.6271.6271.6271.6271.62-0.31%
Feb 10, 202671.8471.8471.8471.8471.84-0.22%
Feb 9, 202672.0072.0072.0072.0072.000.85%
Feb 6, 202671.3971.3971.3971.3971.392.65%
Feb 5, 202669.5569.5569.5569.5569.55-1.68%
Feb 4, 202670.7470.7470.7470.7470.74-1.24%
Feb 3, 202671.6371.6371.6371.6371.63-2.08%
Feb 2, 202673.1573.1573.1573.1573.150.07%
Jan 30, 202673.1073.1073.1073.1073.10-1.14%
Jan 29, 202673.9473.9473.9473.9473.94-0.59%
Jan 28, 202674.3874.3874.3874.3874.38-0.01%
Jan 27, 202674.3974.3974.3974.3974.390.87%
Jan 26, 202673.7573.7573.7573.7573.750.64%
Jan 23, 202673.2873.2873.2873.2873.280.41%
Jan 22, 202672.9872.9872.9872.9872.980.68%