Janus Henderson Research C (JRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.38
+0.74 (0.88%)
Oct 21, 2025, 8:06 AM EDT
JRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | - | - |
| Oct 20, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.88% |
| Oct 17, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.32% |
| Oct 16, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.38% |
| Oct 15, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.38% |
| Oct 14, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.89% |
| Oct 13, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 2.07% |
| Oct 10, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -3.10% |
| Oct 9, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -0.07% |
| Oct 8, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.95% |
| Oct 7, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -0.50% |
| Oct 6, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.22% |
| Oct 3, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.24% |
| Oct 2, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.26% |
| Oct 1, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.43% |
| Sep 30, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.41% |
| Sep 29, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0.42% |
| Sep 26, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.38% |
| Sep 25, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.54% |
| Sep 24, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.55% |
| Sep 23, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -1.09% |
| Sep 22, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.65% |
| Sep 19, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.72% |
| Sep 18, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.82% |
| Sep 17, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | -0.63% |
| Sep 16, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -0.19% |
| Sep 15, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.76% |
| Sep 12, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -0.06% |
| Sep 11, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | 0.25% |
| Sep 10, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0.69% |
| Sep 9, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0.32% |
| Sep 8, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.71% |
| Sep 5, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -0.29% |
| Sep 4, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 1.00% |
| Sep 3, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.71% |
| Sep 2, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -0.75% |
| Aug 29, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -1.23% |
| Aug 28, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0.59% |
| Aug 27, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.26% |
| Aug 26, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0.61% |
| Aug 25, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.26% |
| Aug 22, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 1.34% |
| Aug 21, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.34% |
| Aug 20, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -0.46% |
| Aug 19, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -1.46% |
| Aug 18, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 0.05% |
| Aug 15, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -0.27% |
| Aug 14, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.21% |
| Aug 13, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.21% |
| Aug 12, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 1.25% |