Janus Henderson Research C (JRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.95
-1.17 (-1.50%)
Jul 8, 2026, 8:06 AM EST
JRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | - | - |
| Jul 7, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -1.50% |
| Jul 6, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 1.22% |
| Jul 2, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -1.53% |
| Jul 1, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -1.68% |
| Jun 30, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 1.81% |
| Jun 29, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 2.49% |
| Jun 26, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.22% |
| Jun 25, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.13% |
| Jun 24, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -0.10% |
| Jun 23, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -2.17% |
| Jun 22, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -1.49% |
| Jun 18, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 1.54% |
| Jun 17, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -1.15% |
| Jun 16, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.92% |
| Jun 15, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 3.84% |
| Jun 12, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.25% |
| Jun 11, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 2.12% |
| Jun 10, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -2.17% |
| Jun 9, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.34% |
| Jun 8, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.61% |
| Jun 5, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -3.59% |
| Jun 4, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.06% |
| Jun 3, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -1.38% |
| Jun 2, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.25% |
| Jun 1, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 1.31% |
| May 29, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.53% |
| May 28, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 1.12% |
| May 27, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.08% |
| May 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.04% |
| May 22, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.01% |
| May 21, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.17% |
| May 20, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 1.33% |
| May 19, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.96% |
| May 18, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.49% |
| May 15, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -1.48% |
| May 14, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 1.30% |
| May 13, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.89% |
| May 12, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -0.32% |
| May 11, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | - |
| May 8, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0.70% |
| May 7, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.08% |
| May 6, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 1.80% |
| May 5, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.45% |
| May 4, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.08% |
| May 1, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.48% |
| Apr 30, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.27% |
| Apr 29, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.19% |
| Apr 28, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.99% |
| Apr 27, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.24% |