Janus Henderson Research C (JRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.48
+0.65 (0.85%)
Aug 26, 2026, 8:06 AM EST
JRACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | - | - |
| Aug 25, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.85% |
| Aug 24, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -1.11% |
| Aug 21, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.47% |
| Aug 20, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.60% |
| Aug 19, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.92% |
| Aug 18, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -1.86% |
| Aug 17, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -0.06% |
| Aug 14, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.35% |
| Aug 13, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.55% |
| Aug 12, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 1.19% |
| Aug 11, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -0.42% |
| Aug 10, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.41% |
| Aug 7, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.93% |
| Aug 6, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -0.08% |
| Aug 5, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -0.59% |
| Aug 4, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 2.72% |
| Aug 3, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 2.32% |
| Jul 31, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 1.25% |
| Jul 30, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 3.41% |
| Jul 29, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -2.20% |
| Jul 28, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.66% |
| Jul 27, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.60% |
| Jul 24, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -1.03% |
| Jul 23, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -1.29% |
| Jul 22, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.44% |
| Jul 21, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 1.73% |
| Jul 20, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.27% |
| Jul 17, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -1.71% |
| Jul 16, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -2.11% |
| Jul 15, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.35% |
| Jul 14, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 1.27% |
| Jul 13, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -2.06% |
| Jul 10, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.37% |
| Jul 9, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 1.49% |
| Jul 8, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.36% |
| Jul 7, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -1.50% |
| Jul 6, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 1.22% |
| Jul 2, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -1.53% |
| Jul 1, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -1.68% |
| Jun 30, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 1.81% |
| Jun 29, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 2.49% |
| Jun 26, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.22% |
| Jun 25, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | -0.13% |
| Jun 24, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -0.10% |
| Jun 23, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -2.17% |
| Jun 22, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -1.49% |
| Jun 18, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 1.54% |
| Jun 17, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -1.15% |
| Jun 16, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.92% |