Janus Henderson Research Fund Class C (JRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.77
+0.20 (0.27%)
May 1, 2026, 8:06 AM EST
JRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | - | - |
| Apr 30, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0.27% |
| Apr 29, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | -0.19% |
| Apr 28, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.99% |
| Apr 27, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.24% |
| Apr 24, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 1.40% |
| Apr 23, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -1.13% |
| Apr 22, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 1.64% |
| Apr 21, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -0.69% |
| Apr 20, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.45% |
| Apr 17, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 1.40% |
| Apr 16, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -0.01% |
| Apr 15, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 1.46% |
| Apr 14, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 1.98% |
| Apr 13, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 1.50% |
| Apr 10, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.39% |
| Apr 9, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.84% |
| Apr 8, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 3.09% |
| Apr 7, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.39% |
| Apr 6, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.42% |
| Apr 2, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.01% |
| Apr 1, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.97% |
| Mar 31, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 3.85% |
| Mar 30, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.62% |
| Mar 27, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -2.17% |
| Mar 26, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -2.60% |
| Mar 25, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.54% |
| Mar 24, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.95% |
| Mar 23, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 1.50% |
| Mar 20, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -1.89% |
| Mar 19, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.40% |
| Mar 18, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -1.45% |
| Mar 17, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.13% |
| Mar 16, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 1.25% |
| Mar 13, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.93% |
| Mar 12, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -1.95% |
| Mar 11, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.13% |
| Mar 10, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.04% |
| Mar 9, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 1.40% |
| Mar 6, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -1.63% |
| Mar 5, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0.07% |
| Mar 4, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 1.09% |
| Mar 3, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -1.09% |
| Mar 2, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.13% |
| Feb 27, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.71% |
| Feb 26, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -1.16% |
| Feb 25, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 1.33% |
| Feb 24, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.81% |
| Feb 23, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -1.45% |
| Feb 20, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.78% |