Janus Henderson Research C (JRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.14
-1.92 (-2.40%)
Oct 15, 2026, 8:06 AM EST
JRACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | - |
| Oct 14, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -2.40% |
| Oct 13, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.25% |
| Oct 12, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.67% |
| Oct 9, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.67% |
| Oct 8, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -1.57% |
| Oct 7, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.35% |
| Oct 6, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0.39% |
| Oct 5, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 1.22% |
| Oct 2, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 1.13% |
| Oct 1, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.37% |
| Sep 30, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | -0.13% |
| Sep 29, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.46% |
| Sep 28, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -0.75% |
| Sep 25, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.73% |
| Sep 24, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.28% |
| Sep 23, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -1.24% |
| Sep 22, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.33% |
| Sep 21, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 2.42% |
| Sep 18, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.69% |
| Sep 17, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 1.54% |
| Sep 16, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.25% |
| Sep 15, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.65% |
| Sep 14, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -1.47% |
| Sep 11, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.81% |
| Sep 10, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -1.18% |
| Sep 9, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -0.75% |
| Sep 8, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -0.08% |
| Sep 4, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.37% |
| Sep 3, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 1.34% |
| Sep 2, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.53% |
| Sep 1, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -1.20% |
| Aug 31, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.32% |
| Aug 28, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -1.05% |
| Aug 27, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 1.63% |
| Aug 26, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.04% |
| Aug 25, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.85% |
| Aug 24, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -1.11% |
| Aug 21, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.47% |
| Aug 20, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.60% |
| Aug 19, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.92% |
| Aug 18, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -1.86% |
| Aug 17, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -0.06% |
| Aug 14, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.35% |
| Aug 13, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.55% |
| Aug 12, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 1.19% |
| Aug 11, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -0.42% |
| Aug 10, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.41% |
| Aug 7, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.93% |
| Aug 6, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -0.08% |