Janus Henderson Research Fund Class I (JRAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.23
-2.30 (-2.66%)
Oct 31, 2024, 8:00 PM EDT
JRAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -2.66% |
| Oct 30, 2024 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -0.48% |
| Oct 29, 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.99% |
| Oct 28, 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.16% |
| Oct 25, 2024 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.37% |
| Oct 24, 2024 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.32% |
| Oct 23, 2024 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -1.56% |
| Oct 22, 2024 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.12% |
| Oct 21, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.31% |
| Oct 18, 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.55% |
| Oct 17, 2024 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.20% |
| Oct 16, 2024 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0.23% |
| Oct 15, 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -1.45% |
| Oct 14, 2024 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.88% |
| Oct 11, 2024 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.62% |
| Oct 10, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | - |
| Oct 9, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.70% |
| Oct 8, 2024 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 1.63% |
| Oct 7, 2024 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.97% |
| Oct 4, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 1.14% |
| Oct 3, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.17% |
| Oct 2, 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.22% |
| Oct 1, 2024 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -1.32% |
| Sep 30, 2024 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.30% |
| Sep 27, 2024 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -0.62% |
| Sep 26, 2024 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.42% |
| Sep 25, 2024 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.17% |
| Sep 24, 2024 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0.50% |
| Sep 23, 2024 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.16% |
| Sep 20, 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -0.29% |
| Sep 19, 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 2.30% |
| Sep 18, 2024 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | -0.50% |
| Sep 17, 2024 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.13% |
| Sep 16, 2024 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.06% |
| Sep 13, 2024 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 0.65% |
| Sep 12, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 1.05% |
| Sep 11, 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 2.31% |
| Sep 10, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.93% |
| Sep 9, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 1.26% |
| Sep 6, 2024 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -2.29% |
| Sep 5, 2024 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -0.04% |
| Sep 4, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.37% |
| Sep 3, 2024 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -3.16% |
| Aug 30, 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 1.14% |
| Aug 29, 2024 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -0.44% |
| Aug 28, 2024 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -1.00% |
| Aug 27, 2024 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0.26% |
| Aug 26, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.76% |
| Aug 23, 2024 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 1.23% |
| Aug 22, 2024 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -1.51% |
| Aug 21, 2024 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.57% |
| Aug 20, 2024 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -0.13% |
| Aug 19, 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 1.15% |
| Aug 16, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | - |
| Aug 15, 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 2.19% |
| Aug 14, 2024 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.49% |
| Aug 13, 2024 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 2.27% |
| Aug 12, 2024 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 1.08% |
| Aug 9, 2024 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | - |
| Aug 8, 2024 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 2.97% |
| Aug 7, 2024 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -1.15% |
| Aug 6, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.49% |
| Aug 5, 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -3.25% |
| Aug 2, 2024 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | -2.46% |
| Aug 1, 2024 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -1.87% |
| Jul 31, 2024 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 2.97% |
| Jul 30, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -1.34% |
| Jul 29, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.10% |
| Jul 26, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 1.19% |
| Jul 25, 2024 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -1.01% |
| Jul 24, 2024 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -3.65% |
| Jul 23, 2024 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.09% |
| Jul 22, 2024 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 1.73% |
| Jul 19, 2024 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.62% |
| Jul 18, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.53% |
| Jul 17, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -3.18% |
| Jul 16, 2024 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.24% |
| Jul 15, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.09% |
| Jul 12, 2024 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.45% |
| Jul 11, 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -1.88% |
| Jul 10, 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 1.17% |
| Jul 9, 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.04% |
| Jul 8, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.06% |
| Jul 5, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.90% |
| Jul 3, 2024 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.78% |
| Jul 2, 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.54% |
| Jul 1, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.60% |
| Jun 28, 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | -0.75% |
| Jun 27, 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.15% |
| Jun 26, 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0.30% |
| Jun 25, 2024 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 1.32% |
| Jun 24, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -1.13% |
| Jun 21, 2024 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -0.32% |
| Jun 20, 2024 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | -0.73% |
| Jun 18, 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.34% |
| Jun 17, 2024 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.86% |
| Jun 14, 2024 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.23% |
| Jun 13, 2024 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.45% |
| Jun 12, 2024 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 1.39% |
| Jun 11, 2024 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0.61% |