Janus Henderson Research Fund Class I (JRAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.26
-2.92 (-3.64%)
Mar 11, 2025, 8:06 AM EST
JRAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.04% |
| Mar 10, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -3.64% |
| Mar 7, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.38% |
| Mar 6, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -2.89% |
| Mar 5, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 1.59% |
| Mar 4, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.61% |
| Mar 3, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -2.75% |
| Feb 28, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 1.79% |
| Feb 27, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -2.81% |
| Feb 26, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 1.03% |
| Feb 25, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -1.03% |
| Feb 24, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -1.07% |
| Feb 21, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -2.26% |
| Feb 20, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | -0.58% |
| Feb 19, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.08% |
| Feb 18, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.06% |
| Feb 14, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.18% |
| Feb 13, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 1.12% |
| Feb 12, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.24% |
| Feb 11, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -0.21% |
| Feb 10, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 1.09% |
| Feb 7, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -1.14% |
| Feb 6, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.60% |
| Feb 5, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.59% |
| Feb 4, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.92% |
| Feb 3, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -0.87% |
| Jan 31, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -0.48% |
| Jan 30, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.39% |
| Jan 29, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -0.68% |
| Jan 28, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.32% |
| Jan 27, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -3.70% |
| Jan 24, 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -0.41% |
| Jan 23, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.54% |
| Jan 22, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 1.75% |
| Jan 21, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 1.03% |
| Jan 17, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 1.20% |
| Jan 16, 2025 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -0.53% |
| Jan 15, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 2.06% |
| Jan 14, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -0.31% |
| Jan 13, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.43% |
| Jan 10, 2025 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -1.75% |
| Jan 8, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.21% |
| Jan 7, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -1.96% |
| Jan 6, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 1.21% |
| Jan 3, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 1.46% |
| Jan 2, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0.25% |
| Dec 31, 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.83% |
| Dec 30, 2024 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -1.03% |
| Dec 27, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -1.36% |
| Dec 26, 2024 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | -0.09% |