JRAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	84.25	84.25	84.25	84.25	84.25	-1.09%
Mar 2, 2026	85.18	85.18	85.18	85.18	85.18	0.14%
Feb 27, 2026	85.06	85.06	85.06	85.06	85.06	-0.71%
Feb 26, 2026	85.67	85.67	85.67	85.67	85.67	-1.15%
Feb 25, 2026	86.67	86.67	86.67	86.67	86.67	1.33%
Feb 24, 2026	85.53	85.53	85.53	85.53	85.53	0.81%
Feb 23, 2026	84.84	84.84	84.84	84.84	84.84	-1.44%
Feb 20, 2026	86.08	86.08	86.08	86.08	86.08	0.78%
Feb 19, 2026	85.41	85.41	85.41	85.41	85.41	-0.33%
Feb 18, 2026	85.69	85.69	85.69	85.69	85.69	0.68%
Feb 17, 2026	85.11	85.11	85.11	85.11	85.11	0.37%
Feb 13, 2026	84.80	84.80	84.80	84.80	84.80	-0.48%
Feb 12, 2026	85.21	85.21	85.21	85.21	85.21	-1.68%
Feb 11, 2026	86.67	86.67	86.67	86.67	86.67	-0.31%
Feb 10, 2026	86.94	86.94	86.94	86.94	86.94	-0.21%
Feb 9, 2026	87.12	87.12	87.12	87.12	87.12	0.86%
Feb 6, 2026	86.38	86.38	86.38	86.38	86.38	2.65%
Feb 5, 2026	84.15	84.15	84.15	84.15	84.15	-1.68%
Feb 4, 2026	85.59	85.59	85.59	85.59	85.59	-1.23%
Feb 3, 2026	86.66	86.66	86.66	86.66	86.66	-2.09%
Feb 2, 2026	88.51	88.51	88.51	88.51	88.51	0.08%
Jan 30, 2026	88.44	88.44	88.44	88.44	88.44	-1.17%
Jan 29, 2026	89.49	89.49	89.49	89.49	89.49	-0.59%
Jan 28, 2026	90.02	90.02	90.02	90.02	90.02	-0.01%
Jan 27, 2026	90.03	90.03	90.03	90.03	90.03	0.87%
Jan 26, 2026	89.25	89.25	89.25	89.25	89.25	0.64%
Jan 23, 2026	88.68	88.68	88.68	88.68	88.68	0.42%
Jan 22, 2026	88.31	88.31	88.31	88.31	88.31	0.68%
Jan 21, 2026	87.71	87.71	87.71	87.71	87.71	0.77%
Jan 20, 2026	87.04	87.04	87.04	87.04	87.04	-2.49%
Jan 16, 2026	89.26	89.26	89.26	89.26	89.26	-0.11%
Jan 15, 2026	89.36	89.36	89.36	89.36	89.36	0.30%
Jan 14, 2026	89.09	89.09	89.09	89.09	89.09	-1.51%
Jan 13, 2026	90.46	90.46	90.46	90.46	90.46	-0.42%
Jan 12, 2026	90.84	90.84	90.84	90.84	90.84	0.22%
Jan 9, 2026	90.64	90.64	90.64	90.64	90.64	0.78%
Jan 8, 2026	89.94	89.94	89.94	89.94	89.94	-0.82%
Jan 7, 2026	90.68	90.68	90.68	90.68	90.68	0.25%
Jan 6, 2026	90.45	90.45	90.45	90.45	90.45	0.71%
Jan 5, 2026	89.81	89.81	89.81	89.81	89.81	0.22%
Jan 2, 2026	89.61	89.61	89.61	89.61	89.61	-0.02%
Dec 31, 2025	89.63	89.63	89.63	89.63	89.63	-0.74%
Dec 30, 2025	90.30	90.30	90.30	90.30	90.30	-0.21%
Dec 29, 2025	90.49	90.49	90.49	90.49	90.49	-0.45%
Dec 26, 2025	90.90	90.90	90.90	90.90	90.90	0.11%
Dec 24, 2025	90.80	90.80	90.80	90.80	90.80	0.24%
Dec 23, 2025	90.58	90.58	90.58	90.58	90.58	0.73%
Dec 22, 2025	89.92	89.92	89.92	89.92	89.92	0.64%
Dec 19, 2025	89.35	89.35	89.35	89.35	89.35	1.51%
Dec 18, 2025	88.02	88.02	88.02	88.02	88.02	1.36%