JRAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	89.26	89.26	89.26	89.26	89.26	-0.11%
Jan 15, 2026	89.36	89.36	89.36	89.36	89.36	0.30%
Jan 14, 2026	89.09	89.09	89.09	89.09	89.09	-1.51%
Jan 13, 2026	90.46	90.46	90.46	90.46	90.46	-0.42%
Jan 12, 2026	90.84	90.84	90.84	90.84	90.84	0.22%
Jan 9, 2026	90.64	90.64	90.64	90.64	90.64	0.78%
Jan 8, 2026	89.94	89.94	89.94	89.94	89.94	-0.82%
Jan 7, 2026	90.68	90.68	90.68	90.68	90.68	0.25%
Jan 6, 2026	90.45	90.45	90.45	90.45	90.45	0.71%
Jan 5, 2026	89.81	89.81	89.81	89.81	89.81	0.22%
Jan 2, 2026	89.61	89.61	89.61	89.61	89.61	-0.02%
Dec 31, 2025	89.63	89.63	89.63	89.63	89.63	-0.74%
Dec 30, 2025	90.30	90.30	90.30	90.30	90.30	-0.21%
Dec 29, 2025	90.49	90.49	90.49	90.49	90.49	-0.45%
Dec 26, 2025	90.90	90.90	90.90	90.90	90.90	0.11%
Dec 24, 2025	90.80	90.80	90.80	90.80	90.80	0.24%
Dec 23, 2025	90.58	90.58	90.58	90.58	90.58	0.73%
Dec 22, 2025	89.92	89.92	89.92	89.92	89.92	0.64%
Dec 19, 2025	89.35	89.35	89.35	89.35	89.35	1.51%
Dec 18, 2025	88.02	88.02	88.02	88.02	88.02	1.36%
Dec 17, 2025	86.84	86.84	86.84	86.84	86.84	-1.80%
Dec 16, 2025	88.43	88.43	88.43	88.43	88.43	0.15%
Dec 15, 2025	88.30	88.30	88.30	88.30	88.30	-0.47%
Dec 12, 2025	88.72	88.72	88.72	88.72	88.72	-1.92%
Dec 11, 2025	90.46	90.46	90.46	90.46	90.46	-0.07%
Dec 10, 2025	90.52	90.52	90.52	90.52	90.52	0.08%
Dec 9, 2025	90.45	90.45	90.45	90.45	90.45	0.06%
Dec 8, 2025	90.40	90.40	90.40	90.40	90.40	0.10%
Dec 5, 2025	90.31	90.31	90.31	90.31	90.31	-10.44%
Dec 4, 2025	90.12	90.12	90.12	100.84	90.12	0.12%
Dec 3, 2025	90.01	90.01	90.01	100.72	90.01	-0.33%
Dec 2, 2025	90.31	90.31	90.31	101.05	90.31	0.50%
Dec 1, 2025	89.86	89.86	89.86	100.55	89.86	-0.56%
Nov 28, 2025	90.37	90.37	90.37	101.12	90.37	0.39%
Nov 26, 2025	90.02	90.02	90.02	100.73	90.02	0.75%
Nov 25, 2025	89.35	89.35	89.35	99.98	89.35	0.76%
Nov 24, 2025	88.68	88.68	88.68	99.23	88.68	2.26%
Nov 21, 2025	86.72	86.72	86.72	97.04	86.72	0.46%
Nov 20, 2025	86.33	86.33	86.33	96.60	86.33	-2.03%
Nov 19, 2025	88.12	88.12	88.12	98.60	88.12	0.80%
Nov 18, 2025	87.42	87.42	87.42	97.82	87.42	-1.18%
Nov 17, 2025	88.47	88.47	88.47	98.99	88.47	-0.94%
Nov 14, 2025	89.31	89.31	89.31	99.93	89.31	0.23%
Nov 13, 2025	89.10	89.10	89.10	99.70	89.10	-2.08%
Nov 12, 2025	91.00	91.00	91.00	101.82	91.00	-0.09%
Nov 11, 2025	91.08	91.08	91.08	101.91	91.08	-0.33%
Nov 10, 2025	91.38	91.38	91.38	102.25	91.38	2.30%
Nov 7, 2025	89.33	89.33	89.33	99.95	89.33	-0.16%
Nov 6, 2025	89.47	89.47	89.47	100.11	89.47	-1.34%
Nov 5, 2025	90.68	90.68	90.68	101.47	90.68	0.16%