JRAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	86.94	86.94	86.94	86.94	-	-
Feb 10, 2026	86.94	86.94	86.94	86.94	86.94	-0.21%
Feb 9, 2026	87.12	87.12	87.12	87.12	87.12	0.86%
Feb 6, 2026	86.38	86.38	86.38	86.38	86.38	2.65%
Feb 5, 2026	84.15	84.15	84.15	84.15	84.15	-1.68%
Feb 4, 2026	85.59	85.59	85.59	85.59	85.59	-1.23%
Feb 3, 2026	86.66	86.66	86.66	86.66	86.66	-2.09%
Feb 2, 2026	88.51	88.51	88.51	88.51	88.51	0.08%
Jan 30, 2026	88.44	88.44	88.44	88.44	88.44	-1.17%
Jan 29, 2026	89.49	89.49	89.49	89.49	89.49	-0.59%
Jan 28, 2026	90.02	90.02	90.02	90.02	90.02	-0.01%
Jan 27, 2026	90.03	90.03	90.03	90.03	90.03	0.87%
Jan 26, 2026	89.25	89.25	89.25	89.25	89.25	0.64%
Jan 23, 2026	88.68	88.68	88.68	88.68	88.68	0.42%
Jan 22, 2026	88.31	88.31	88.31	88.31	88.31	0.68%
Jan 21, 2026	87.71	87.71	87.71	87.71	87.71	0.77%
Jan 20, 2026	87.04	87.04	87.04	87.04	87.04	-2.49%
Jan 16, 2026	89.26	89.26	89.26	89.26	89.26	-0.11%
Jan 15, 2026	89.36	89.36	89.36	89.36	89.36	0.30%
Jan 14, 2026	89.09	89.09	89.09	89.09	89.09	-1.51%
Jan 13, 2026	90.46	90.46	90.46	90.46	90.46	-0.42%
Jan 12, 2026	90.84	90.84	90.84	90.84	90.84	0.22%
Jan 9, 2026	90.64	90.64	90.64	90.64	90.64	0.78%
Jan 8, 2026	89.94	89.94	89.94	89.94	89.94	-0.82%
Jan 7, 2026	90.68	90.68	90.68	90.68	90.68	0.25%
Jan 6, 2026	90.45	90.45	90.45	90.45	90.45	0.71%
Jan 5, 2026	89.81	89.81	89.81	89.81	89.81	0.22%
Jan 2, 2026	89.61	89.61	89.61	89.61	89.61	-0.02%
Dec 31, 2025	89.63	89.63	89.63	89.63	89.63	-0.74%
Dec 30, 2025	90.30	90.30	90.30	90.30	90.30	-0.21%
Dec 29, 2025	90.49	90.49	90.49	90.49	90.49	-0.45%
Dec 26, 2025	90.90	90.90	90.90	90.90	90.90	0.11%
Dec 24, 2025	90.80	90.80	90.80	90.80	90.80	0.24%
Dec 23, 2025	90.58	90.58	90.58	90.58	90.58	0.73%
Dec 22, 2025	89.92	89.92	89.92	89.92	89.92	0.64%
Dec 19, 2025	89.35	89.35	89.35	89.35	89.35	1.51%
Dec 18, 2025	88.02	88.02	88.02	88.02	88.02	1.36%
Dec 17, 2025	86.84	86.84	86.84	86.84	86.84	-1.80%
Dec 16, 2025	88.43	88.43	88.43	88.43	88.43	0.15%
Dec 15, 2025	88.30	88.30	88.30	88.30	88.30	-0.47%
Dec 12, 2025	88.72	88.72	88.72	88.72	88.72	-1.92%
Dec 11, 2025	90.46	90.46	90.46	90.46	90.46	-0.07%
Dec 10, 2025	90.52	90.52	90.52	90.52	90.52	0.08%
Dec 9, 2025	90.45	90.45	90.45	90.45	90.45	0.06%
Dec 8, 2025	90.40	90.40	90.40	90.40	90.40	0.10%
Dec 5, 2025	90.31	90.31	90.31	90.31	90.31	-10.44%
Dec 4, 2025	90.12	90.12	90.12	100.84	90.12	0.12%
Dec 3, 2025	90.01	90.01	90.01	100.72	90.01	-0.33%
Dec 2, 2025	90.31	90.31	90.31	101.05	90.31	0.50%
Dec 1, 2025	89.86	89.86	89.86	100.55	89.86	-0.56%