Janus Henderson Research Fund Class I (JRAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.68
-0.17 (-0.22%)
Apr 28, 2025, 8:01 PM EDT
JRAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | - | - |
| Apr 25, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 1.34% |
| Apr 24, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 2.98% |
| Apr 23, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 2.46% |
| Apr 22, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 2.71% |
| Apr 21, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | -2.70% |
| Apr 17, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.14% |
| Apr 16, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -2.99% |
| Apr 15, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.01% |
| Apr 14, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.36% |
| Apr 11, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 1.96% |
| Apr 10, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -3.96% |
| Apr 9, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 11.58% |
| Apr 8, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -1.45% |
| Apr 7, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.52% |
| Apr 4, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -5.76% |
| Apr 3, 2025 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | -5.63% |
| Apr 2, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.78% |
| Apr 1, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.82% |
| Mar 31, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.09% |
| Mar 28, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -2.63% |
| Mar 27, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.62% |
| Mar 26, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -2.26% |
| Mar 25, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0.37% |
| Mar 24, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 2.14% |
| Mar 21, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.25% |
| Mar 20, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -0.25% |
| Mar 19, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 1.50% |
| Mar 18, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | -1.70% |
| Mar 17, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.37% |
| Mar 14, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 2.61% |
| Mar 13, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -1.85% |
| Mar 12, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 1.53% |
| Mar 11, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -0.04% |
| Mar 10, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -3.64% |
| Mar 7, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.38% |
| Mar 6, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | -2.89% |
| Mar 5, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 1.59% |
| Mar 4, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.61% |
| Mar 3, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -2.75% |
| Feb 28, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 1.79% |
| Feb 27, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -2.81% |
| Feb 26, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 1.03% |
| Feb 25, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -1.03% |
| Feb 24, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -1.07% |
| Feb 21, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -2.26% |
| Feb 20, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | -0.58% |
| Feb 19, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.08% |
| Feb 18, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.06% |
| Feb 14, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.18% |