Janus Henderson Research Fund Class I (JRAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
91.92
+0.62 (0.68%)
Jul 3, 2025, 8:06 AM EDT
JRAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 1.28% |
| Jul 2, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0.68% |
| Jul 1, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -1.06% |
| Jun 30, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0.59% |
| Jun 27, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0.81% |
| Jun 26, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.07% |
| Jun 25, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0.42% |
| Jun 24, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 1.61% |
| Jun 23, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.94% |
| Jun 20, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -0.60% |
| Jun 18, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -0.22% |
| Jun 17, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -0.64% |
| Jun 16, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 1.27% |
| Jun 13, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -1.50% |
| Jun 12, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.42% |
| Jun 11, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -0.24% |
| Jun 10, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0.42% |
| Jun 9, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.11% |
| Jun 6, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.83% |
| Jun 5, 2025 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | -0.17% |
| Jun 4, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.66% |
| Jun 3, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0.74% |
| Jun 2, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 0.78% |
| May 30, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.08% |
| May 29, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.43% |
| May 28, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -0.50% |
| May 27, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 2.41% |
| May 23, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.87% |
| May 22, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 0.19% |
| May 21, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -1.36% |
| May 20, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.49% |
| May 19, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.20% |
| May 16, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0.53% |
| May 15, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | - |
| May 14, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | 0.69% |
| May 13, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 1.54% |
| May 12, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 4.05% |
| May 9, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -0.30% |
| May 8, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0.70% |
| May 7, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0.51% |
| May 6, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -0.84% |
| May 5, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -0.58% |
| May 2, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 1.81% |
| May 1, 2025 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 1.51% |
| Apr 30, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.28% |
| Apr 29, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.57% |
| Apr 28, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.22% |
| Apr 25, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 1.34% |
| Apr 24, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 2.98% |
| Apr 23, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 2.46% |