Janus Henderson Research Fund Class I (JRAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.74
+1.21 (1.50%)
Mar 24, 2026, 8:06 AM EST
JRAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | - | - |
| Mar 23, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 1.50% |
| Mar 20, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -1.86% |
| Mar 19, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -0.40% |
| Mar 18, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -1.45% |
| Mar 17, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.13% |
| Mar 16, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 1.25% |
| Mar 13, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -0.91% |
| Mar 12, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -1.97% |
| Mar 11, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -0.12% |
| Mar 10, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.04% |
| Mar 9, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 1.41% |
| Mar 6, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -1.64% |
| Mar 5, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.08% |
| Mar 4, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 1.09% |
| Mar 3, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -1.09% |
| Mar 2, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0.14% |
| Feb 27, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.71% |
| Feb 26, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -1.15% |
| Feb 25, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 1.33% |
| Feb 24, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.81% |
| Feb 23, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -1.44% |
| Feb 20, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.78% |
| Feb 19, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -0.33% |
| Feb 18, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0.68% |
| Feb 17, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.37% |
| Feb 13, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.48% |
| Feb 12, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -1.68% |
| Feb 11, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.31% |
| Feb 10, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.21% |
| Feb 9, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0.86% |
| Feb 6, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 2.65% |
| Feb 5, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -1.68% |
| Feb 4, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | -1.23% |
| Feb 3, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -2.09% |
| Feb 2, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.08% |
| Jan 30, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -1.17% |
| Jan 29, 2026 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | -0.59% |
| Jan 28, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | -0.01% |
| Jan 27, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.87% |
| Jan 26, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.64% |
| Jan 23, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0.42% |
| Jan 22, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0.68% |
| Jan 21, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0.77% |
| Jan 20, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -2.49% |
| Jan 16, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | -0.11% |
| Jan 15, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0.30% |
| Jan 14, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | -1.51% |
| Jan 13, 2026 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | -0.42% |
| Jan 12, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 0.22% |