JRAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	89.35	89.35	89.35	89.35	89.35	1.51%
Dec 18, 2025	88.02	88.02	88.02	88.02	88.02	1.36%
Dec 17, 2025	86.84	86.84	86.84	86.84	86.84	-1.80%
Dec 16, 2025	88.43	88.43	88.43	88.43	88.43	0.15%
Dec 15, 2025	88.30	88.30	88.30	88.30	88.30	-0.47%
Dec 12, 2025	88.72	88.72	88.72	88.72	88.72	-1.92%
Dec 11, 2025	90.46	90.46	90.46	90.46	90.46	-0.07%
Dec 10, 2025	90.52	90.52	90.52	90.52	90.52	0.08%
Dec 9, 2025	90.45	90.45	90.45	90.45	90.45	0.06%
Dec 8, 2025	90.40	90.40	90.40	90.40	90.40	0.10%
Dec 5, 2025	90.31	90.31	90.31	90.31	90.31	-10.44%
Dec 4, 2025	90.12	90.12	90.12	100.84	90.12	0.12%
Dec 3, 2025	90.01	90.01	90.01	100.72	90.01	-0.33%
Dec 2, 2025	90.31	90.31	90.31	101.05	90.31	0.50%
Dec 1, 2025	89.86	89.86	89.86	100.55	89.86	-0.56%
Nov 28, 2025	90.37	90.37	90.37	101.12	90.37	0.39%
Nov 26, 2025	90.02	90.02	90.02	100.73	90.02	0.75%
Nov 25, 2025	89.35	89.35	89.35	99.98	89.35	0.76%
Nov 24, 2025	88.68	88.68	88.68	99.23	88.68	2.26%
Nov 21, 2025	86.72	86.72	86.72	97.04	86.72	0.46%
Nov 20, 2025	86.33	86.33	86.33	96.60	86.33	-2.03%
Nov 19, 2025	88.12	88.12	88.12	98.60	88.12	0.80%
Nov 18, 2025	87.42	87.42	87.42	97.82	87.42	-1.18%
Nov 17, 2025	88.47	88.47	88.47	98.99	88.47	-0.94%
Nov 14, 2025	89.31	89.31	89.31	99.93	89.31	0.23%
Nov 13, 2025	89.10	89.10	89.10	99.70	89.10	-2.08%
Nov 12, 2025	91.00	91.00	91.00	101.82	91.00	-0.09%
Nov 11, 2025	91.08	91.08	91.08	101.91	91.08	-0.33%
Nov 10, 2025	91.38	91.38	91.38	102.25	91.38	2.30%
Nov 7, 2025	89.33	89.33	89.33	99.95	89.33	-0.16%
Nov 6, 2025	89.47	89.47	89.47	100.11	89.47	-1.34%
Nov 5, 2025	90.68	90.68	90.68	101.47	90.68	0.16%
Nov 4, 2025	90.54	90.54	90.54	101.31	90.54	-1.65%
Nov 3, 2025	92.06	92.06	92.06	103.01	92.06	0.32%
Oct 31, 2025	91.77	91.77	91.77	102.68	91.76	0.20%
Oct 30, 2025	91.59	91.59	91.59	102.48	91.59	-1.46%
Oct 29, 2025	92.95	92.95	92.95	104.00	92.94	0.62%
Oct 28, 2025	92.37	92.37	92.37	103.36	92.37	0.85%
Oct 27, 2025	91.60	91.60	91.60	102.49	91.60	1.65%
Oct 24, 2025	90.11	90.11	90.11	100.83	90.11	0.98%
Oct 23, 2025	89.24	89.24	89.24	99.85	89.24	0.79%
Oct 22, 2025	88.54	88.54	88.54	99.07	88.54	-0.63%
Oct 21, 2025	89.10	89.10	89.10	99.70	89.10	0.03%
Oct 20, 2025	89.08	89.08	89.08	99.67	89.07	0.89%
Oct 17, 2025	88.29	88.29	88.29	98.79	88.29	0.34%
Oct 16, 2025	87.99	87.99	87.99	98.46	87.99	-0.37%
Oct 15, 2025	88.32	88.32	88.32	98.83	88.32	0.39%
Oct 14, 2025	87.99	87.99	87.99	98.45	87.98	-0.90%
Oct 13, 2025	88.78	88.78	88.78	99.34	88.78	2.08%
Oct 10, 2025	86.98	86.98	86.98	97.32	86.97	-3.10%