Janus Henderson Research I (JRAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.43
-0.06 (-0.06%)
Oct 10, 2025, 8:06 AM EDT
JRAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | -0.06% |
| Oct 8, 2025 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | 0.95% |
| Oct 7, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | -0.51% |
| Oct 6, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.23% |
| Oct 3, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | -0.22% |
| Oct 2, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.25% |
| Oct 1, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 0.43% |
| Sep 30, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0.41% |
| Sep 29, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.42% |
| Sep 26, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 0.41% |
| Sep 25, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | -0.54% |
| Sep 24, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | -0.55% |
| Sep 23, 2025 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | -1.09% |
| Sep 22, 2025 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | 0.65% |
| Sep 19, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0.73% |
| Sep 18, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.82% |
| Sep 17, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | -0.64% |
| Sep 16, 2025 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | -0.18% |
| Sep 15, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.76% |
| Sep 12, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | -0.05% |
| Sep 11, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.24% |
| Sep 10, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0.70% |
| Sep 9, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0.33% |
| Sep 8, 2025 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.71% |
| Sep 5, 2025 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | -0.29% |
| Sep 4, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 1.00% |
| Sep 3, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.72% |
| Sep 2, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | -0.75% |
| Aug 29, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | -1.22% |
| Aug 28, 2025 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 0.59% |
| Aug 27, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 0.26% |
| Aug 26, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0.61% |
| Aug 25, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | -0.25% |
| Aug 22, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 1.33% |
| Aug 21, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -0.33% |
| Aug 20, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | -0.45% |
| Aug 19, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | -1.46% |
| Aug 18, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 0.05% |
| Aug 15, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -0.26% |
| Aug 14, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 0.21% |
| Aug 13, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -0.22% |
| Aug 12, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 1.26% |
| Aug 11, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | -0.38% |
| Aug 8, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 0.64% |
| Aug 7, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -0.39% |
| Aug 6, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 1.03% |
| Aug 5, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -1.04% |
| Aug 4, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 1.95% |
| Aug 1, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | -2.00% |
| Jul 31, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0.15% |