Janus Henderson Research I (JRAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.73
+0.75 (0.75%)
Nov 28, 2025, 8:06 AM EST
JRAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | 0.39% |
| Nov 26, 2025 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 0.75% |
| Nov 25, 2025 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | 0.76% |
| Nov 24, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 2.26% |
| Nov 21, 2025 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0.46% |
| Nov 20, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -2.03% |
| Nov 19, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.80% |
| Nov 18, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | -1.18% |
| Nov 17, 2025 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | -0.94% |
| Nov 14, 2025 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | 0.23% |
| Nov 13, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | -2.08% |
| Nov 12, 2025 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | -0.09% |
| Nov 11, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | -0.33% |
| Nov 10, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 2.30% |
| Nov 7, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | -0.16% |
| Nov 6, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | -1.34% |
| Nov 5, 2025 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | 0.16% |
| Nov 4, 2025 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | -1.65% |
| Nov 3, 2025 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0.32% |
| Oct 31, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 0.20% |
| Oct 30, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | -1.46% |
| Oct 29, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.62% |
| Oct 28, 2025 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | 0.85% |
| Oct 27, 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 1.65% |
| Oct 24, 2025 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | 0.98% |
| Oct 23, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.79% |
| Oct 22, 2025 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | -0.63% |
| Oct 21, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 0.03% |
| Oct 20, 2025 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | 0.89% |
| Oct 17, 2025 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 0.34% |
| Oct 16, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | -0.37% |
| Oct 15, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0.39% |
| Oct 14, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | -0.90% |
| Oct 13, 2025 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 2.08% |
| Oct 10, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | -3.10% |
| Oct 9, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | -0.06% |
| Oct 8, 2025 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | 0.95% |
| Oct 7, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | -0.51% |
| Oct 6, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.23% |
| Oct 3, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | -0.22% |
| Oct 2, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.25% |
| Oct 1, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 0.43% |
| Sep 30, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0.41% |
| Sep 29, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.42% |
| Sep 26, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 0.41% |
| Sep 25, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | -0.54% |
| Sep 24, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | -0.55% |
| Sep 23, 2025 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | -1.09% |
| Sep 22, 2025 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | 0.65% |
| Sep 19, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0.73% |