Janus Henderson Research I (JRAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.47
-0.24 (-0.25%)
Aug 26, 2025, 8:06 AM EDT
JRAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | - | - |
| Aug 25, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | -0.25% |
| Aug 22, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 1.33% |
| Aug 21, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -0.33% |
| Aug 20, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | -0.45% |
| Aug 19, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | -1.46% |
| Aug 18, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 0.05% |
| Aug 15, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -0.26% |
| Aug 14, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 0.21% |
| Aug 13, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -0.22% |
| Aug 12, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 1.26% |
| Aug 11, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | -0.38% |
| Aug 8, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 0.64% |
| Aug 7, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -0.39% |
| Aug 6, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | 1.03% |
| Aug 5, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -1.04% |
| Aug 4, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 1.95% |
| Aug 1, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | -2.00% |
| Jul 31, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0.15% |
| Jul 30, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 0.32% |
| Jul 29, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | -0.45% |
| Jul 28, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 0.38% |
| Jul 25, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.40% |
| Jul 24, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0.55% |
| Jul 23, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0.89% |
| Jul 22, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | -0.69% |
| Jul 21, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0.22% |
| Jul 18, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | -0.13% |
| Jul 17, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | 0.70% |
| Jul 16, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.20% |
| Jul 15, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0.30% |
| Jul 14, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | 0.26% |
| Jul 11, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | -0.29% |
| Jul 10, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | -0.19% |
| Jul 9, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 1.06% |
| Jul 8, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | -0.14% |
| Jul 7, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | -0.62% |
| Jul 3, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 1.28% |
| Jul 2, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0.68% |
| Jul 1, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -1.06% |
| Jun 30, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0.59% |
| Jun 27, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0.81% |
| Jun 26, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.07% |
| Jun 25, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0.42% |
| Jun 24, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 1.61% |
| Jun 23, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.94% |
| Jun 20, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -0.60% |
| Jun 18, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -0.22% |
| Jun 17, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -0.64% |
| Jun 16, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 1.27% |