JRAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	92.74	92.74	92.74	92.74	92.74	-0.20%
Jun 25, 2026	92.93	92.93	92.93	92.93	92.93	-0.13%
Jun 24, 2026	93.05	93.05	93.05	93.05	93.05	-0.11%
Jun 23, 2026	93.15	93.15	93.15	93.15	93.15	-2.17%
Jun 22, 2026	95.22	95.22	95.22	95.22	95.22	-1.49%
Jun 18, 2026	96.66	96.66	96.66	96.66	96.66	1.57%
Jun 17, 2026	95.17	95.17	95.17	95.17	95.17	-1.15%
Jun 16, 2026	96.28	96.28	96.28	96.28	96.28	-0.92%
Jun 15, 2026	97.17	97.17	97.17	97.17	97.17	3.84%
Jun 12, 2026	93.58	93.58	93.58	93.58	93.58	0.26%
Jun 11, 2026	93.34	93.34	93.34	93.34	93.34	2.12%
Jun 10, 2026	91.40	91.40	91.40	91.40	91.40	-2.16%
Jun 9, 2026	93.42	93.42	93.42	93.42	93.42	-0.33%
Jun 8, 2026	93.73	93.73	93.73	93.73	93.73	0.62%
Jun 5, 2026	93.15	93.15	93.15	93.15	93.15	-3.60%
Jun 4, 2026	96.63	96.63	96.63	96.63	96.63	0.07%
Jun 3, 2026	96.56	96.56	96.56	96.56	96.56	-1.38%
Jun 2, 2026	97.91	97.91	97.91	97.91	97.91	-0.23%
Jun 1, 2026	98.14	98.14	98.14	98.14	98.14	1.31%
May 29, 2026	96.87	96.87	96.87	96.87	96.87	0.54%
May 28, 2026	96.35	96.35	96.35	96.35	96.35	1.13%
May 27, 2026	95.27	95.27	95.27	95.27	95.27	0.07%
May 26, 2026	95.20	95.20	95.20	95.20	95.20	1.04%
May 22, 2026	94.22	94.22	94.22	94.22	94.22	0.02%
May 21, 2026	94.20	94.20	94.20	94.20	94.20	0.17%
May 20, 2026	94.04	94.04	94.04	94.04	94.04	1.34%
May 19, 2026	92.80	92.80	92.80	92.80	92.80	-0.96%
May 18, 2026	93.70	93.70	93.70	93.70	93.70	-0.48%
May 15, 2026	94.15	94.15	94.15	94.15	94.15	-1.49%
May 14, 2026	95.57	95.57	95.57	95.57	95.57	1.30%
May 13, 2026	94.34	94.34	94.34	94.34	94.34	0.91%
May 12, 2026	93.49	93.49	93.49	93.49	93.49	-0.33%
May 11, 2026	93.80	93.80	93.80	93.80	93.80	0.01%
May 8, 2026	93.79	93.79	93.79	93.79	93.79	0.71%
May 7, 2026	93.13	93.13	93.13	93.13	93.13	0.09%
May 6, 2026	93.05	93.05	93.05	93.05	93.05	1.81%
May 5, 2026	91.40	91.40	91.40	91.40	91.40	0.45%
May 4, 2026	90.99	90.99	90.99	90.99	90.99	-0.08%
May 1, 2026	91.06	91.06	91.06	91.06	91.06	0.49%
Apr 30, 2026	90.62	90.62	90.62	90.62	90.62	0.28%
Apr 29, 2026	90.37	90.37	90.37	90.37	90.37	-0.19%
Apr 28, 2026	90.54	90.54	90.54	90.54	90.54	-1.05%
Apr 27, 2026	91.50	91.50	91.50	91.50	91.50	0.24%
Apr 24, 2026	91.28	91.28	91.28	91.28	91.28	1.40%
Apr 23, 2026	90.02	90.02	90.02	90.02	90.02	-1.12%
Apr 22, 2026	91.04	91.04	91.04	91.04	91.04	1.64%
Apr 21, 2026	89.57	89.57	89.57	89.57	89.57	-0.69%
Apr 20, 2026	90.19	90.19	90.19	90.19	90.19	-0.45%
Apr 17, 2026	90.60	90.60	90.60	90.60	90.60	1.41%
Apr 16, 2026	89.34	89.34	89.34	89.34	89.34	-0.01%