JRAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	93.05	93.05	93.05	93.05	-	-
May 6, 2026	93.05	93.05	93.05	93.05	93.05	1.81%
May 5, 2026	91.40	91.40	91.40	91.40	91.40	0.45%
May 4, 2026	90.99	90.99	90.99	90.99	90.99	-0.08%
May 1, 2026	91.06	91.06	91.06	91.06	91.06	0.49%
Apr 30, 2026	90.62	90.62	90.62	90.62	90.62	0.28%
Apr 29, 2026	90.37	90.37	90.37	90.37	90.37	-0.19%
Apr 28, 2026	90.54	90.54	90.54	90.54	90.54	-1.05%
Apr 27, 2026	91.50	91.50	91.50	91.50	91.50	0.24%
Apr 24, 2026	91.28	91.28	91.28	91.28	91.28	1.40%
Apr 23, 2026	90.02	90.02	90.02	90.02	90.02	-1.12%
Apr 22, 2026	91.04	91.04	91.04	91.04	91.04	1.64%
Apr 21, 2026	89.57	89.57	89.57	89.57	89.57	-0.69%
Apr 20, 2026	90.19	90.19	90.19	90.19	90.19	-0.45%
Apr 17, 2026	90.60	90.60	90.60	90.60	90.60	1.41%
Apr 16, 2026	89.34	89.34	89.34	89.34	89.34	-0.01%
Apr 15, 2026	89.35	89.35	89.35	89.35	89.35	1.45%
Apr 14, 2026	88.07	88.07	88.07	88.07	88.07	1.99%
Apr 13, 2026	86.35	86.35	86.35	86.35	86.35	1.49%
Apr 10, 2026	85.08	85.08	85.08	85.08	85.08	0.40%
Apr 9, 2026	84.74	84.74	84.74	84.74	84.74	0.84%
Apr 8, 2026	84.03	84.03	84.03	84.03	84.03	3.08%
Apr 7, 2026	81.52	81.52	81.52	81.52	81.52	0.41%
Apr 6, 2026	81.19	81.19	81.19	81.19	81.19	0.41%
Apr 2, 2026	80.86	80.86	80.86	80.86	80.86	0.02%
Apr 1, 2026	80.84	80.84	80.84	80.84	80.84	0.97%
Mar 31, 2026	80.06	80.06	80.06	80.06	80.06	3.85%
Mar 30, 2026	77.09	77.09	77.09	77.09	77.09	-0.62%
Mar 27, 2026	77.57	77.57	77.57	77.57	77.57	-2.16%
Mar 26, 2026	79.28	79.28	79.28	79.28	79.28	-2.62%
Mar 25, 2026	81.41	81.41	81.41	81.41	81.41	0.56%
Mar 24, 2026	80.96	80.96	80.96	80.96	80.96	-0.95%
Mar 23, 2026	81.74	81.74	81.74	81.74	81.74	1.50%
Mar 20, 2026	80.53	80.53	80.53	80.53	80.53	-1.86%
Mar 19, 2026	82.06	82.06	82.06	82.06	82.06	-0.40%
Mar 18, 2026	82.39	82.39	82.39	82.39	82.39	-1.45%
Mar 17, 2026	83.60	83.60	83.60	83.60	83.60	0.13%
Mar 16, 2026	83.49	83.49	83.49	83.49	83.49	1.25%
Mar 13, 2026	82.46	82.46	82.46	82.46	82.46	-0.91%
Mar 12, 2026	83.22	83.22	83.22	83.22	83.22	-1.97%
Mar 11, 2026	84.89	84.89	84.89	84.89	84.89	-0.12%
Mar 10, 2026	84.99	84.99	84.99	84.99	84.99	-0.04%
Mar 9, 2026	85.02	85.02	85.02	85.02	85.02	1.41%
Mar 6, 2026	83.84	83.84	83.84	83.84	83.84	-1.64%
Mar 5, 2026	85.24	85.24	85.24	85.24	85.24	0.08%
Mar 4, 2026	85.17	85.17	85.17	85.17	85.17	1.09%
Mar 3, 2026	84.25	84.25	84.25	84.25	84.25	-1.09%
Mar 2, 2026	85.18	85.18	85.18	85.18	85.18	0.14%
Feb 27, 2026	85.06	85.06	85.06	85.06	85.06	-0.71%
Feb 26, 2026	85.67	85.67	85.67	85.67	85.67	-1.15%