Skip to main content
logo
Janus Henderson Research Fund Class I (JRAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.54
+0.66 (0.70%)
Sep 18, 2026, 4:00 PM EST

JRAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202693.8893.8893.8893.88--
Sep 17, 202693.8893.8893.8893.8893.881.54%
Sep 16, 202692.4692.4692.4692.4692.460.25%
Sep 15, 202692.2392.2392.2392.2392.23-0.65%
Sep 14, 202692.8392.8392.8392.8392.83-1.48%
Sep 11, 202694.2294.2294.2294.2294.220.81%
Sep 10, 202693.4693.4693.4693.4693.46-1.18%
Sep 9, 202694.5894.5894.5894.5894.58-0.75%
Sep 8, 202695.2995.2995.2995.2995.29-0.07%
Sep 4, 202695.3695.3695.3695.3695.360.39%
Sep 3, 202694.9994.9994.9994.9994.991.33%
Sep 2, 202693.7493.7493.7493.7493.740.54%
Sep 1, 202693.2493.2493.2493.2493.24-1.20%
Aug 31, 202694.3794.3794.3794.3794.37-0.32%
Aug 28, 202694.6794.6794.6794.6794.67-1.03%
Aug 27, 202695.6695.6695.6695.6695.661.61%
Aug 26, 202694.1494.1494.1494.1494.14-0.03%
Aug 25, 202694.1794.1794.1794.1794.170.86%
Aug 24, 202693.3793.3793.3793.3793.37-1.11%
Aug 21, 202694.4294.4294.4294.4294.420.47%
Aug 20, 202693.9893.9893.9893.9893.98-0.59%
Aug 19, 202694.5494.5494.5494.5494.54-0.91%
Aug 18, 202695.4195.4195.4195.4195.41-1.86%
Aug 17, 202697.2297.2297.2297.2297.22-0.09%
Aug 14, 202697.3197.3197.3197.3197.31-0.34%
Aug 13, 202697.6497.6497.6497.6497.640.56%
Aug 12, 202697.1097.1097.1097.1097.101.19%
Aug 11, 202695.9695.9695.9695.9695.96-0.42%
Aug 10, 202696.3696.3696.3696.3696.36-0.40%
Aug 7, 202696.7596.7596.7596.7596.750.92%
Aug 6, 202695.8795.8795.8795.8795.87-0.07%
Aug 5, 202695.9495.9495.9495.9495.94-0.58%
Aug 4, 202696.5096.5096.5096.5096.502.71%
Aug 3, 202693.9593.9593.9593.9593.952.32%
Jul 31, 202691.8291.8291.8291.8291.821.26%
Jul 30, 202690.6890.6890.6890.6890.683.42%
Jul 29, 202687.6887.6887.6887.6887.68-2.20%
Jul 28, 202689.6589.6589.6589.6589.65-0.66%
Jul 27, 202690.2590.2590.2590.2590.25-0.59%
Jul 24, 202690.7990.7990.7990.7990.79-1.02%
Jul 23, 202691.7391.7391.7391.7391.73-1.29%
Jul 22, 202692.9392.9392.9392.9392.93-0.44%
Jul 21, 202693.3493.3493.3493.3493.341.73%
Jul 20, 202691.7591.7591.7591.7591.750.26%
Jul 17, 202691.5191.5191.5191.5191.51-1.70%
Jul 16, 202693.0993.0993.0993.0993.09-2.10%
Jul 15, 202695.0995.0995.0995.0995.090.36%
Jul 14, 202694.7594.7594.7594.7594.751.26%
Jul 13, 202693.5793.5793.5793.5793.57-2.05%
Jul 10, 202695.5395.5395.5395.5395.530.38%