JRAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	90.79	90.79	90.79	90.79	90.79	-1.02%
Jul 23, 2026	91.73	91.73	91.73	91.73	91.73	-1.29%
Jul 22, 2026	92.93	92.93	92.93	92.93	92.93	-0.44%
Jul 21, 2026	93.34	93.34	93.34	93.34	93.34	1.73%
Jul 20, 2026	91.75	91.75	91.75	91.75	91.75	0.26%
Jul 17, 2026	91.51	91.51	91.51	91.51	91.51	-1.70%
Jul 16, 2026	93.09	93.09	93.09	93.09	93.09	-2.10%
Jul 15, 2026	95.09	95.09	95.09	95.09	95.09	0.36%
Jul 14, 2026	94.75	94.75	94.75	94.75	94.75	1.26%
Jul 13, 2026	93.57	93.57	93.57	93.57	93.57	-2.05%
Jul 10, 2026	95.53	95.53	95.53	95.53	95.53	0.38%
Jul 9, 2026	95.17	95.17	95.17	95.17	95.17	1.49%
Jul 8, 2026	93.77	93.77	93.77	93.77	93.77	0.36%
Jul 7, 2026	93.43	93.43	93.43	93.43	93.43	-1.50%
Jul 6, 2026	94.85	94.85	94.85	94.85	94.85	1.22%
Jul 2, 2026	93.71	93.71	93.71	93.71	93.71	-1.51%
Jul 1, 2026	95.15	95.15	95.15	95.15	95.15	-1.67%
Jun 30, 2026	96.77	96.77	96.77	96.77	96.77	1.82%
Jun 29, 2026	95.04	95.04	95.04	95.04	95.04	2.48%
Jun 26, 2026	92.74	92.74	92.74	92.74	92.74	-0.20%
Jun 25, 2026	92.93	92.93	92.93	92.93	92.93	-0.13%
Jun 24, 2026	93.05	93.05	93.05	93.05	93.05	-0.11%
Jun 23, 2026	93.15	93.15	93.15	93.15	93.15	-2.17%
Jun 22, 2026	95.22	95.22	95.22	95.22	95.22	-1.49%
Jun 18, 2026	96.66	96.66	96.66	96.66	96.66	1.57%
Jun 17, 2026	95.17	95.17	95.17	95.17	95.17	-1.15%
Jun 16, 2026	96.28	96.28	96.28	96.28	96.28	-0.92%
Jun 15, 2026	97.17	97.17	97.17	97.17	97.17	3.84%
Jun 12, 2026	93.58	93.58	93.58	93.58	93.58	0.26%
Jun 11, 2026	93.34	93.34	93.34	93.34	93.34	2.12%
Jun 10, 2026	91.40	91.40	91.40	91.40	91.40	-2.16%
Jun 9, 2026	93.42	93.42	93.42	93.42	93.42	-0.33%
Jun 8, 2026	93.73	93.73	93.73	93.73	93.73	0.62%
Jun 5, 2026	93.15	93.15	93.15	93.15	93.15	-3.60%
Jun 4, 2026	96.63	96.63	96.63	96.63	96.63	0.07%
Jun 3, 2026	96.56	96.56	96.56	96.56	96.56	-1.38%
Jun 2, 2026	97.91	97.91	97.91	97.91	97.91	-0.23%
Jun 1, 2026	98.14	98.14	98.14	98.14	98.14	1.31%
May 29, 2026	96.87	96.87	96.87	96.87	96.87	0.54%
May 28, 2026	96.35	96.35	96.35	96.35	96.35	1.13%
May 27, 2026	95.27	95.27	95.27	95.27	95.27	0.07%
May 26, 2026	95.20	95.20	95.20	95.20	95.20	1.04%
May 22, 2026	94.22	94.22	94.22	94.22	94.22	0.02%
May 21, 2026	94.20	94.20	94.20	94.20	94.20	0.17%
May 20, 2026	94.04	94.04	94.04	94.04	94.04	1.34%
May 19, 2026	92.80	92.80	92.80	92.80	92.80	-0.96%
May 18, 2026	93.70	93.70	93.70	93.70	93.70	-0.48%
May 15, 2026	94.15	94.15	94.15	94.15	94.15	-1.49%
May 14, 2026	95.57	95.57	95.57	95.57	95.57	1.30%
May 13, 2026	94.34	94.34	94.34	94.34	94.34	0.91%