JRAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	93.37	93.37	93.37	93.37	-	-
Aug 24, 2026	93.37	93.37	93.37	93.37	93.37	-1.11%
Aug 21, 2026	94.42	94.42	94.42	94.42	94.42	0.47%
Aug 20, 2026	93.98	93.98	93.98	93.98	93.98	-0.59%
Aug 19, 2026	94.54	94.54	94.54	94.54	94.54	-0.91%
Aug 18, 2026	95.41	95.41	95.41	95.41	95.41	-1.86%
Aug 17, 2026	97.22	97.22	97.22	97.22	97.22	-0.09%
Aug 14, 2026	97.31	97.31	97.31	97.31	97.31	-0.34%
Aug 13, 2026	97.64	97.64	97.64	97.64	97.64	0.56%
Aug 12, 2026	97.10	97.10	97.10	97.10	97.10	1.19%
Aug 11, 2026	95.96	95.96	95.96	95.96	95.96	-0.42%
Aug 10, 2026	96.36	96.36	96.36	96.36	96.36	-0.40%
Aug 7, 2026	96.75	96.75	96.75	96.75	96.75	0.92%
Aug 6, 2026	95.87	95.87	95.87	95.87	95.87	-0.07%
Aug 5, 2026	95.94	95.94	95.94	95.94	95.94	-0.58%
Aug 4, 2026	96.50	96.50	96.50	96.50	96.50	2.71%
Aug 3, 2026	93.95	93.95	93.95	93.95	93.95	2.32%
Jul 31, 2026	91.82	91.82	91.82	91.82	91.82	1.26%
Jul 30, 2026	90.68	90.68	90.68	90.68	90.68	3.42%
Jul 29, 2026	87.68	87.68	87.68	87.68	87.68	-2.20%
Jul 28, 2026	89.65	89.65	89.65	89.65	89.65	-0.66%
Jul 27, 2026	90.25	90.25	90.25	90.25	90.25	-0.59%
Jul 24, 2026	90.79	90.79	90.79	90.79	90.79	-1.02%
Jul 23, 2026	91.73	91.73	91.73	91.73	91.73	-1.29%
Jul 22, 2026	92.93	92.93	92.93	92.93	92.93	-0.44%
Jul 21, 2026	93.34	93.34	93.34	93.34	93.34	1.73%
Jul 20, 2026	91.75	91.75	91.75	91.75	91.75	0.26%
Jul 17, 2026	91.51	91.51	91.51	91.51	91.51	-1.70%
Jul 16, 2026	93.09	93.09	93.09	93.09	93.09	-2.10%
Jul 15, 2026	95.09	95.09	95.09	95.09	95.09	0.36%
Jul 14, 2026	94.75	94.75	94.75	94.75	94.75	1.26%
Jul 13, 2026	93.57	93.57	93.57	93.57	93.57	-2.05%
Jul 10, 2026	95.53	95.53	95.53	95.53	95.53	0.38%
Jul 9, 2026	95.17	95.17	95.17	95.17	95.17	1.49%
Jul 8, 2026	93.77	93.77	93.77	93.77	93.77	0.36%
Jul 7, 2026	93.43	93.43	93.43	93.43	93.43	-1.50%
Jul 6, 2026	94.85	94.85	94.85	94.85	94.85	1.22%
Jul 2, 2026	93.71	93.71	93.71	93.71	93.71	-1.51%
Jul 1, 2026	95.15	95.15	95.15	95.15	95.15	-1.67%
Jun 30, 2026	96.77	96.77	96.77	96.77	96.77	1.82%
Jun 29, 2026	95.04	95.04	95.04	95.04	95.04	2.48%
Jun 26, 2026	92.74	92.74	92.74	92.74	92.74	-0.20%
Jun 25, 2026	92.93	92.93	92.93	92.93	92.93	-0.13%
Jun 24, 2026	93.05	93.05	93.05	93.05	93.05	-0.11%
Jun 23, 2026	93.15	93.15	93.15	93.15	93.15	-2.17%
Jun 22, 2026	95.22	95.22	95.22	95.22	95.22	-1.49%
Jun 18, 2026	96.66	96.66	96.66	96.66	96.66	1.57%
Jun 17, 2026	95.17	95.17	95.17	95.17	95.17	-1.15%
Jun 16, 2026	96.28	96.28	96.28	96.28	96.28	-0.92%
Jun 15, 2026	97.17	97.17	97.17	97.17	97.17	3.84%