JRAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	85.35	85.35	85.35	85.35	85.35	1.80%
Nov 5, 2026	83.84	83.84	83.84	83.84	83.84	-6.60%
Nov 4, 2026	89.76	89.76	89.76	89.76	89.76	0.27%
Nov 3, 2026	89.52	89.52	89.52	89.52	89.52	1.38%
Nov 2, 2026	88.30	88.30	88.30	88.30	88.30	-1.22%
Oct 30, 2026	89.39	89.39	89.39	89.39	89.39	-3.22%
Oct 29, 2026	92.36	92.36	92.36	92.36	92.36	-1.06%
Oct 28, 2026	93.35	93.35	93.35	93.35	93.35	0.70%
Oct 27, 2026	92.70	92.70	92.70	92.70	92.70	1.06%
Oct 26, 2026	91.73	91.73	91.73	91.73	91.73	1.04%
Oct 23, 2026	90.79	90.79	90.79	90.79	90.79	-0.32%
Oct 22, 2026	91.08	91.08	91.08	91.08	91.08	-3.46%
Oct 21, 2026	94.34	94.34	94.34	94.34	94.34	1.03%
Oct 20, 2026	93.38	93.38	93.38	93.38	93.38	-0.25%
Oct 19, 2026	93.61	93.61	93.61	93.61	93.61	0.98%
Oct 16, 2026	92.70	92.70	92.70	92.70	92.70	-2.35%
Oct 15, 2026	94.93	94.93	94.93	94.93	94.93	-0.18%
Oct 14, 2026	95.10	95.10	95.10	95.10	95.10	-2.39%
Oct 13, 2026	97.43	97.43	97.43	97.43	97.43	-0.25%
Oct 12, 2026	97.67	97.67	97.67	97.67	97.67	-0.67%
Oct 9, 2026	98.33	98.33	98.33	98.33	98.33	0.68%
Oct 8, 2026	97.67	97.67	97.67	97.67	97.67	-1.56%
Oct 7, 2026	99.22	99.22	99.22	99.22	99.22	-0.35%
Oct 6, 2026	99.57	99.57	99.57	99.57	99.57	0.39%
Oct 5, 2026	99.18	99.18	99.18	99.18	99.18	1.21%
Oct 2, 2026	97.99	97.99	97.99	97.99	97.99	1.15%
Oct 1, 2026	96.88	96.88	96.88	96.88	96.88	0.36%
Sep 30, 2026	96.53	96.53	96.53	96.53	96.53	-0.11%
Sep 29, 2026	96.64	96.64	96.64	96.64	96.64	0.46%
Sep 28, 2026	96.20	96.20	96.20	96.20	96.20	-0.75%
Sep 25, 2026	96.93	96.93	96.93	96.93	96.93	0.74%
Sep 24, 2026	96.22	96.22	96.22	96.22	96.22	0.29%
Sep 23, 2026	95.94	95.94	95.94	95.94	95.94	-1.24%
Sep 22, 2026	97.14	97.14	97.14	97.14	97.14	0.32%
Sep 21, 2026	96.83	96.83	96.83	96.83	96.83	2.42%
Sep 18, 2026	94.54	94.54	94.54	94.54	94.54	0.70%
Sep 17, 2026	93.88	93.88	93.88	93.88	93.88	1.54%
Sep 16, 2026	92.46	92.46	92.46	92.46	92.46	0.25%
Sep 15, 2026	92.23	92.23	92.23	92.23	92.23	-0.65%
Sep 14, 2026	92.83	92.83	92.83	92.83	92.83	-1.48%
Sep 11, 2026	94.22	94.22	94.22	94.22	94.22	0.81%
Sep 10, 2026	93.46	93.46	93.46	93.46	93.46	-1.18%
Sep 9, 2026	94.58	94.58	94.58	94.58	94.58	-0.75%
Sep 8, 2026	95.29	95.29	95.29	95.29	95.29	-0.07%
Sep 4, 2026	95.36	95.36	95.36	95.36	95.36	0.39%
Sep 3, 2026	94.99	94.99	94.99	94.99	94.99	1.33%
Sep 2, 2026	93.74	93.74	93.74	93.74	93.74	0.54%
Sep 1, 2026	93.24	93.24	93.24	93.24	93.24	-1.20%
Aug 31, 2026	94.37	94.37	94.37	94.37	94.37	-0.32%
Aug 28, 2026	94.67	94.67	94.67	94.67	94.67	-1.03%