Skip to main content
logo
Janus Henderson Research Fund Class I (JRAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.10
-2.33 (-2.39%)
Oct 15, 2026, 8:06 AM EST

JRAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202695.1095.1095.1095.1095.10-
Oct 14, 202695.1095.1095.1095.1095.10-2.39%
Oct 13, 202697.4397.4397.4397.4397.43-0.25%
Oct 12, 202697.6797.6797.6797.6797.67-0.67%
Oct 9, 202698.3398.3398.3398.3398.330.68%
Oct 8, 202697.6797.6797.6797.6797.67-1.56%
Oct 7, 202699.2299.2299.2299.2299.22-0.35%
Oct 6, 202699.5799.5799.5799.5799.570.39%
Oct 5, 202699.1899.1899.1899.1899.181.21%
Oct 2, 202697.9997.9997.9997.9997.991.15%
Oct 1, 202696.8896.8896.8896.8896.880.36%
Sep 30, 202696.5396.5396.5396.5396.53-0.11%
Sep 29, 202696.6496.6496.6496.6496.640.46%
Sep 28, 202696.2096.2096.2096.2096.20-0.75%
Sep 25, 202696.9396.9396.9396.9396.930.74%
Sep 24, 202696.2296.2296.2296.2296.220.29%
Sep 23, 202695.9495.9495.9495.9495.94-1.24%
Sep 22, 202697.1497.1497.1497.1497.140.32%
Sep 21, 202696.8396.8396.8396.8396.832.42%
Sep 18, 202694.5494.5494.5494.5494.540.70%
Sep 17, 202693.8893.8893.8893.8893.881.54%
Sep 16, 202692.4692.4692.4692.4692.460.25%
Sep 15, 202692.2392.2392.2392.2392.23-0.65%
Sep 14, 202692.8392.8392.8392.8392.83-1.48%
Sep 11, 202694.2294.2294.2294.2294.220.81%
Sep 10, 202693.4693.4693.4693.4693.46-1.18%
Sep 9, 202694.5894.5894.5894.5894.58-0.75%
Sep 8, 202695.2995.2995.2995.2995.29-0.07%
Sep 4, 202695.3695.3695.3695.3695.360.39%
Sep 3, 202694.9994.9994.9994.9994.991.33%
Sep 2, 202693.7493.7493.7493.7493.740.54%
Sep 1, 202693.2493.2493.2493.2493.24-1.20%
Aug 31, 202694.3794.3794.3794.3794.37-0.32%
Aug 28, 202694.6794.6794.6794.6794.67-1.03%
Aug 27, 202695.6695.6695.6695.6695.661.61%
Aug 26, 202694.1494.1494.1494.1494.14-0.03%
Aug 25, 202694.1794.1794.1794.1794.170.86%
Aug 24, 202693.3793.3793.3793.3793.37-1.11%
Aug 21, 202694.4294.4294.4294.4294.420.47%
Aug 20, 202693.9893.9893.9893.9893.98-0.59%
Aug 19, 202694.5494.5494.5494.5494.54-0.91%
Aug 18, 202695.4195.4195.4195.4195.41-1.86%
Aug 17, 202697.2297.2297.2297.2297.22-0.09%
Aug 14, 202697.3197.3197.3197.3197.31-0.34%
Aug 13, 202697.6497.6497.6497.6497.640.56%
Aug 12, 202697.1097.1097.1097.1097.101.19%
Aug 11, 202695.9695.9695.9695.9695.96-0.42%
Aug 10, 202696.3696.3696.3696.3696.36-0.40%
Aug 7, 202696.7596.7596.7596.7596.750.92%
Aug 6, 202695.8795.8795.8795.8795.87-0.07%