JRAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	98.14	98.14	98.14	98.14	-	-
Jun 1, 2026	98.14	98.14	98.14	98.14	98.14	1.31%
May 29, 2026	96.87	96.87	96.87	96.87	96.87	0.54%
May 28, 2026	96.35	96.35	96.35	96.35	96.35	1.13%
May 27, 2026	95.27	95.27	95.27	95.27	95.27	0.07%
May 26, 2026	95.20	95.20	95.20	95.20	95.20	1.04%
May 22, 2026	94.22	94.22	94.22	94.22	94.22	0.02%
May 21, 2026	94.20	94.20	94.20	94.20	94.20	0.17%
May 20, 2026	94.04	94.04	94.04	94.04	94.04	1.34%
May 19, 2026	92.80	92.80	92.80	92.80	92.80	-0.96%
May 18, 2026	93.70	93.70	93.70	93.70	93.70	-0.48%
May 15, 2026	94.15	94.15	94.15	94.15	94.15	-1.49%
May 14, 2026	95.57	95.57	95.57	95.57	95.57	1.30%
May 13, 2026	94.34	94.34	94.34	94.34	94.34	0.91%
May 12, 2026	93.49	93.49	93.49	93.49	93.49	-0.33%
May 11, 2026	93.80	93.80	93.80	93.80	93.80	0.01%
May 8, 2026	93.79	93.79	93.79	93.79	93.79	0.71%
May 7, 2026	93.13	93.13	93.13	93.13	93.13	0.09%
May 6, 2026	93.05	93.05	93.05	93.05	93.05	1.81%
May 5, 2026	91.40	91.40	91.40	91.40	91.40	0.45%
May 4, 2026	90.99	90.99	90.99	90.99	90.99	-0.08%
May 1, 2026	91.06	91.06	91.06	91.06	91.06	0.49%
Apr 30, 2026	90.62	90.62	90.62	90.62	90.62	0.28%
Apr 29, 2026	90.37	90.37	90.37	90.37	90.37	-0.19%
Apr 28, 2026	90.54	90.54	90.54	90.54	90.54	-1.05%
Apr 27, 2026	91.50	91.50	91.50	91.50	91.50	0.24%
Apr 24, 2026	91.28	91.28	91.28	91.28	91.28	1.40%
Apr 23, 2026	90.02	90.02	90.02	90.02	90.02	-1.12%
Apr 22, 2026	91.04	91.04	91.04	91.04	91.04	1.64%
Apr 21, 2026	89.57	89.57	89.57	89.57	89.57	-0.69%
Apr 20, 2026	90.19	90.19	90.19	90.19	90.19	-0.45%
Apr 17, 2026	90.60	90.60	90.60	90.60	90.60	1.41%
Apr 16, 2026	89.34	89.34	89.34	89.34	89.34	-0.01%
Apr 15, 2026	89.35	89.35	89.35	89.35	89.35	1.45%
Apr 14, 2026	88.07	88.07	88.07	88.07	88.07	1.99%
Apr 13, 2026	86.35	86.35	86.35	86.35	86.35	1.49%
Apr 10, 2026	85.08	85.08	85.08	85.08	85.08	0.40%
Apr 9, 2026	84.74	84.74	84.74	84.74	84.74	0.84%
Apr 8, 2026	84.03	84.03	84.03	84.03	84.03	3.08%
Apr 7, 2026	81.52	81.52	81.52	81.52	81.52	0.41%
Apr 6, 2026	81.19	81.19	81.19	81.19	81.19	0.41%
Apr 2, 2026	80.86	80.86	80.86	80.86	80.86	0.02%
Apr 1, 2026	80.84	80.84	80.84	80.84	80.84	0.97%
Mar 31, 2026	80.06	80.06	80.06	80.06	80.06	3.85%
Mar 30, 2026	77.09	77.09	77.09	77.09	77.09	-0.62%
Mar 27, 2026	77.57	77.57	77.57	77.57	77.57	-2.16%
Mar 26, 2026	79.28	79.28	79.28	79.28	79.28	-2.62%
Mar 25, 2026	81.41	81.41	81.41	81.41	81.41	0.56%
Mar 24, 2026	80.96	80.96	80.96	80.96	80.96	-0.95%
Mar 23, 2026	81.74	81.74	81.74	81.74	81.74	1.50%