Janus Henderson Research N (JRANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.68
-0.25 (-0.26%)
Aug 26, 2025, 8:06 AM EDT
JRANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | - | - |
| Aug 25, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | -0.26% |
| Aug 22, 2025 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 1.34% |
| Aug 21, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | -0.33% |
| Aug 20, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | -0.46% |
| Aug 19, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | -1.46% |
| Aug 18, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0.05% |
| Aug 15, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | -0.26% |
| Aug 14, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.21% |
| Aug 13, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | -0.21% |
| Aug 12, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 1.25% |
| Aug 11, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | -0.37% |
| Aug 8, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0.64% |
| Aug 7, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | -0.39% |
| Aug 6, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 1.03% |
| Aug 5, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | -1.05% |
| Aug 4, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 1.95% |
| Aug 1, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -2.01% |
| Jul 31, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0.16% |
| Jul 30, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 0.32% |
| Jul 29, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -0.45% |
| Jul 28, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0.38% |
| Jul 25, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0.40% |
| Jul 24, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0.55% |
| Jul 23, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 0.89% |
| Jul 22, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | -0.70% |
| Jul 21, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0.23% |
| Jul 18, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | -0.13% |
| Jul 17, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0.70% |
| Jul 16, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0.20% |
| Jul 15, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0.30% |
| Jul 14, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0.26% |
| Jul 11, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | -0.29% |
| Jul 10, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | -0.19% |
| Jul 9, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 1.06% |
| Jul 8, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | -0.14% |
| Jul 7, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | -0.62% |
| Jul 3, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 1.28% |
| Jul 2, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0.68% |
| Jul 1, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.06% |
| Jun 30, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.59% |
| Jun 27, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.81% |
| Jun 26, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 1.06% |
| Jun 25, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0.42% |
| Jun 24, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 1.62% |
| Jun 23, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.94% |
| Jun 20, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.60% |
| Jun 18, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -0.22% |
| Jun 17, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | -0.64% |
| Jun 16, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 1.26% |