JRANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	82.01	82.01	82.01	82.01	-	-
Mar 23, 2026	82.01	82.01	82.01	82.01	82.01	1.51%
Mar 20, 2026	80.79	80.79	80.79	80.79	80.79	-1.87%
Mar 19, 2026	82.33	82.33	82.33	82.33	82.33	-0.40%
Mar 18, 2026	82.66	82.66	82.66	82.66	82.66	-1.44%
Mar 17, 2026	83.87	83.87	83.87	83.87	83.87	0.12%
Mar 16, 2026	83.77	83.77	83.77	83.77	83.77	1.26%
Mar 13, 2026	82.73	82.73	82.73	82.73	82.73	-0.91%
Mar 12, 2026	83.49	83.49	83.49	83.49	83.49	-1.96%
Mar 11, 2026	85.16	85.16	85.16	85.16	85.16	-0.13%
Mar 10, 2026	85.27	85.27	85.27	85.27	85.27	-0.04%
Mar 9, 2026	85.30	85.30	85.30	85.30	85.30	1.40%
Mar 6, 2026	84.12	84.12	84.12	84.12	84.12	-1.63%
Mar 5, 2026	85.51	85.51	85.51	85.51	85.51	0.08%
Mar 4, 2026	85.44	85.44	85.44	85.44	85.44	1.09%
Mar 3, 2026	84.52	84.52	84.52	84.52	84.52	-1.09%
Mar 2, 2026	85.45	85.45	85.45	85.45	85.45	0.13%
Feb 27, 2026	85.34	85.34	85.34	85.34	85.34	-0.70%
Feb 26, 2026	85.94	85.94	85.94	85.94	85.94	-1.16%
Feb 25, 2026	86.95	86.95	86.95	86.95	86.95	1.34%
Feb 24, 2026	85.80	85.80	85.80	85.80	85.80	0.81%
Feb 23, 2026	85.11	85.11	85.11	85.11	85.11	-1.44%
Feb 20, 2026	86.35	86.35	86.35	86.35	86.35	0.78%
Feb 19, 2026	85.68	85.68	85.68	85.68	85.68	-0.33%
Feb 18, 2026	85.96	85.96	85.96	85.96	85.96	0.68%
Feb 17, 2026	85.38	85.38	85.38	85.38	85.38	0.36%
Feb 13, 2026	85.07	85.07	85.07	85.07	85.07	-0.47%
Feb 12, 2026	85.47	85.47	85.47	85.47	85.47	-1.69%
Feb 11, 2026	86.94	86.94	86.94	86.94	86.94	-0.32%
Feb 10, 2026	87.22	87.22	87.22	87.22	87.22	-0.21%
Feb 9, 2026	87.40	87.40	87.40	87.40	87.40	0.87%
Feb 6, 2026	86.65	86.65	86.65	86.65	86.65	2.65%
Feb 5, 2026	84.41	84.41	84.41	84.41	84.41	-1.69%
Feb 4, 2026	85.86	85.86	85.86	85.86	85.86	-1.23%
Feb 3, 2026	86.93	86.93	86.93	86.93	86.93	-2.08%
Feb 2, 2026	88.78	88.78	88.78	88.78	88.78	0.08%
Jan 30, 2026	88.71	88.71	88.71	88.71	88.71	-1.17%
Jan 29, 2026	89.76	89.76	89.76	89.76	89.76	-0.60%
Jan 28, 2026	90.30	90.30	90.30	90.30	90.30	-
Jan 27, 2026	90.30	90.30	90.30	90.30	90.30	0.86%
Jan 26, 2026	89.53	89.53	89.53	89.53	89.53	0.64%
Jan 23, 2026	88.96	88.96	88.96	88.96	88.96	0.42%
Jan 22, 2026	88.59	88.59	88.59	88.59	88.59	0.69%
Jan 21, 2026	87.98	87.98	87.98	87.98	87.98	0.77%
Jan 20, 2026	87.31	87.31	87.31	87.31	87.31	-2.48%
Jan 16, 2026	89.53	89.53	89.53	89.53	89.53	-0.11%
Jan 15, 2026	89.63	89.63	89.63	89.63	89.63	0.30%
Jan 14, 2026	89.36	89.36	89.36	89.36	89.36	-1.51%
Jan 13, 2026	90.73	90.73	90.73	90.73	90.73	-0.42%
Jan 12, 2026	91.11	91.11	91.11	91.11	91.11	0.22%