Janus Henderson Research Fund Class N (JRANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.33
+0.29 (0.36%)
Mar 7, 2025, 8:01 PM EST
JRANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -3.64% |
| Mar 7, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.36% |
| Mar 6, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -2.88% |
| Mar 5, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 1.58% |
| Mar 4, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.61% |
| Mar 3, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -2.74% |
| Feb 28, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 1.78% |
| Feb 27, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -2.81% |
| Feb 26, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 1.02% |
| Feb 25, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -1.03% |
| Feb 24, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -1.08% |
| Feb 21, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -2.26% |
| Feb 20, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.58% |
| Feb 19, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.09% |
| Feb 18, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | -0.06% |
| Feb 14, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.18% |
| Feb 13, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 1.11% |
| Feb 12, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | -0.24% |
| Feb 11, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -0.21% |
| Feb 10, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.09% |
| Feb 7, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -1.14% |
| Feb 6, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0.60% |
| Feb 5, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.59% |
| Feb 4, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.93% |
| Feb 3, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -0.88% |
| Jan 31, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | -0.48% |
| Jan 30, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.39% |
| Jan 29, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -0.68% |
| Jan 28, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 2.32% |
| Jan 27, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -3.71% |
| Jan 24, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | -0.41% |
| Jan 23, 2025 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0.54% |
| Jan 22, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 1.76% |
| Jan 21, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 1.01% |
| Jan 17, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 1.21% |
| Jan 16, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.53% |
| Jan 15, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 2.06% |
| Jan 14, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.31% |
| Jan 13, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.43% |
| Jan 10, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -1.75% |
| Jan 8, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0.21% |
| Jan 7, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -1.96% |
| Jan 6, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 1.21% |
| Jan 3, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 1.46% |
| Jan 2, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.25% |
| Dec 31, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.83% |
| Dec 30, 2024 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -1.03% |
| Dec 27, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -1.36% |
| Dec 26, 2024 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | -0.09% |
| Dec 24, 2024 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 1.11% |