JRANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	86.93	86.93	86.93	86.93	86.93	-2.08%
Feb 2, 2026	88.78	88.78	88.78	88.78	88.78	0.08%
Jan 30, 2026	88.71	88.71	88.71	88.71	88.71	-1.17%
Jan 29, 2026	89.76	89.76	89.76	89.76	89.76	-0.60%
Jan 28, 2026	90.30	90.30	90.30	90.30	90.30	-
Jan 27, 2026	90.30	90.30	90.30	90.30	90.30	0.86%
Jan 26, 2026	89.53	89.53	89.53	89.53	89.53	0.64%
Jan 23, 2026	88.96	88.96	88.96	88.96	88.96	0.42%
Jan 22, 2026	88.59	88.59	88.59	88.59	88.59	0.69%
Jan 21, 2026	87.98	87.98	87.98	87.98	87.98	0.77%
Jan 20, 2026	87.31	87.31	87.31	87.31	87.31	-2.48%
Jan 16, 2026	89.53	89.53	89.53	89.53	89.53	-0.11%
Jan 15, 2026	89.63	89.63	89.63	89.63	89.63	0.30%
Jan 14, 2026	89.36	89.36	89.36	89.36	89.36	-1.51%
Jan 13, 2026	90.73	90.73	90.73	90.73	90.73	-0.42%
Jan 12, 2026	91.11	91.11	91.11	91.11	91.11	0.22%
Jan 9, 2026	90.91	90.91	90.91	90.91	90.91	0.78%
Jan 8, 2026	90.21	90.21	90.21	90.21	90.21	-0.81%
Jan 7, 2026	90.95	90.95	90.95	90.95	90.95	0.25%
Jan 6, 2026	90.72	90.72	90.72	90.72	90.72	0.71%
Jan 5, 2026	90.08	90.08	90.08	90.08	90.08	0.22%
Jan 2, 2026	89.88	89.88	89.88	89.88	89.88	-0.01%
Dec 31, 2025	89.89	89.89	89.89	89.89	89.89	-0.75%
Dec 30, 2025	90.57	90.57	90.57	90.57	90.57	-0.21%
Dec 29, 2025	90.76	90.76	90.76	90.76	90.76	-0.45%
Dec 26, 2025	91.17	91.17	91.17	91.17	91.17	0.12%
Dec 24, 2025	91.06	91.06	91.06	91.06	91.06	0.23%
Dec 23, 2025	90.85	90.85	90.85	90.85	90.85	0.73%
Dec 22, 2025	90.19	90.19	90.19	90.19	90.19	0.65%
Dec 19, 2025	89.61	89.61	89.61	89.61	89.61	1.51%
Dec 18, 2025	88.28	88.28	88.28	88.28	88.28	1.35%
Dec 17, 2025	87.10	87.10	87.10	87.10	87.10	-1.79%
Dec 16, 2025	88.69	88.69	88.69	88.69	88.69	0.15%
Dec 15, 2025	88.56	88.56	88.56	88.56	88.56	-0.47%
Dec 12, 2025	88.98	88.98	88.98	88.98	88.98	-1.93%
Dec 11, 2025	90.73	90.73	90.73	90.73	90.73	-0.06%
Dec 10, 2025	90.78	90.78	90.78	90.78	90.78	0.07%
Dec 9, 2025	90.72	90.72	90.72	90.72	90.72	0.06%
Dec 8, 2025	90.67	90.67	90.67	90.67	90.67	0.11%
Dec 5, 2025	90.57	90.57	90.57	90.57	90.57	-10.42%
Dec 4, 2025	90.38	90.38	90.38	101.10	90.38	0.12%
Dec 3, 2025	90.27	90.27	90.27	100.98	90.27	-0.33%
Dec 2, 2025	90.57	90.57	90.57	101.31	90.57	0.50%
Dec 1, 2025	90.12	90.12	90.12	100.81	90.12	-0.56%
Nov 28, 2025	90.63	90.63	90.63	101.38	90.63	0.39%
Nov 26, 2025	90.28	90.28	90.28	100.99	90.28	0.76%
Nov 25, 2025	89.60	89.60	89.60	100.23	89.60	0.75%
Nov 24, 2025	88.93	88.93	88.93	99.48	88.93	2.25%
Nov 21, 2025	86.98	86.98	86.98	97.29	86.97	0.46%
Nov 20, 2025	86.57	86.57	86.57	96.84	86.57	-2.03%