JRANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	101.38	101.38	101.38	101.38	101.38	0.39%
Nov 26, 2025	100.99	100.99	100.99	100.99	100.99	0.76%
Nov 25, 2025	100.23	100.23	100.23	100.23	100.23	0.75%
Nov 24, 2025	99.48	99.48	99.48	99.48	99.48	2.25%
Nov 21, 2025	97.29	97.29	97.29	97.29	97.29	0.46%
Nov 20, 2025	96.84	96.84	96.84	96.84	96.84	-2.03%
Nov 19, 2025	98.85	98.85	98.85	98.85	98.85	0.80%
Nov 18, 2025	98.07	98.07	98.07	98.07	98.07	-1.18%
Nov 17, 2025	99.24	99.24	99.24	99.24	99.24	-0.94%
Nov 14, 2025	100.18	100.18	100.18	100.18	100.18	0.23%
Nov 13, 2025	99.95	99.95	99.95	99.95	99.95	-2.09%
Nov 12, 2025	102.08	102.08	102.08	102.08	102.08	-0.09%
Nov 11, 2025	102.17	102.17	102.17	102.17	102.17	-0.33%
Nov 10, 2025	102.51	102.51	102.51	102.51	102.51	2.31%
Nov 7, 2025	100.20	100.20	100.20	100.20	100.20	-0.16%
Nov 6, 2025	100.36	100.36	100.36	100.36	100.36	-1.34%
Nov 5, 2025	101.72	101.72	101.72	101.72	101.72	0.15%
Nov 4, 2025	101.57	101.57	101.57	101.57	101.57	-1.65%
Nov 3, 2025	103.27	103.27	103.27	103.27	103.27	0.32%
Oct 31, 2025	102.94	102.94	102.94	102.94	102.94	0.20%
Oct 30, 2025	102.73	102.73	102.73	102.73	102.73	-1.46%
Oct 29, 2025	104.25	104.25	104.25	104.25	104.25	0.61%
Oct 28, 2025	103.62	103.62	103.62	103.62	103.62	0.86%
Oct 27, 2025	102.74	102.74	102.74	102.74	102.74	1.64%
Oct 24, 2025	101.08	101.08	101.08	101.08	101.08	0.99%
Oct 23, 2025	100.09	100.09	100.09	100.09	100.09	0.78%
Oct 22, 2025	99.32	99.32	99.32	99.32	99.32	-0.62%
Oct 21, 2025	99.94	99.94	99.94	99.94	99.94	0.03%
Oct 20, 2025	99.91	99.91	99.91	99.91	99.91	0.89%
Oct 17, 2025	99.03	99.03	99.03	99.03	99.03	0.34%
Oct 16, 2025	98.69	98.69	98.69	98.69	98.69	-0.38%
Oct 15, 2025	99.07	99.07	99.07	99.07	99.07	0.39%
Oct 14, 2025	98.69	98.69	98.69	98.69	98.69	-0.89%
Oct 13, 2025	99.58	99.58	99.58	99.58	99.58	2.08%
Oct 10, 2025	97.55	97.55	97.55	97.55	97.55	-3.10%
Oct 9, 2025	100.67	100.67	100.67	100.67	100.67	-0.06%
Oct 8, 2025	100.73	100.73	100.73	100.73	100.73	0.95%
Oct 7, 2025	99.78	99.78	99.78	99.78	99.78	-0.50%
Oct 6, 2025	100.28	100.28	100.28	100.28	100.28	0.22%
Oct 3, 2025	100.06	100.06	100.06	100.06	100.06	-0.22%
Oct 2, 2025	100.28	100.28	100.28	100.28	100.28	0.26%
Oct 1, 2025	100.02	100.02	100.02	100.02	100.02	0.43%
Sep 30, 2025	99.59	99.59	99.59	99.59	99.59	0.41%
Sep 29, 2025	99.18	99.18	99.18	99.18	99.18	0.43%
Sep 26, 2025	98.76	98.76	98.76	98.76	98.76	0.40%
Sep 25, 2025	98.37	98.37	98.37	98.37	98.37	-0.54%
Sep 24, 2025	98.90	98.90	98.90	98.90	98.90	-0.55%
Sep 23, 2025	99.45	99.45	99.45	99.45	99.45	-1.08%
Sep 22, 2025	100.54	100.54	100.54	100.54	100.54	0.65%
Sep 19, 2025	99.89	99.89	99.89	99.89	99.89	0.73%