Janus Henderson Research Fund Class N (JRANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
86.06
-0.42 (-0.49%)
May 21, 2025, 8:06 AM EDT
JRANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -1.36% |
| May 20, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -0.49% |
| May 19, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.20% |
| May 16, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0.52% |
| May 15, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | - |
| May 14, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.69% |
| May 13, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 1.55% |
| May 12, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 4.04% |
| May 9, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.28% |
| May 8, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.70% |
| May 7, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.50% |
| May 6, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -0.84% |
| May 5, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -0.57% |
| May 2, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 1.81% |
| May 1, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 1.50% |
| Apr 30, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.28% |
| Apr 29, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.57% |
| Apr 28, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -0.22% |
| Apr 25, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 1.34% |
| Apr 24, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 2.98% |
| Apr 23, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 2.45% |
| Apr 22, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 2.70% |
| Apr 21, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -2.70% |
| Apr 17, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.14% |
| Apr 16, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -2.99% |
| Apr 15, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.01% |
| Apr 14, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.36% |
| Apr 11, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 1.96% |
| Apr 10, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -3.95% |
| Apr 9, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 11.58% |
| Apr 8, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -1.46% |
| Apr 7, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.53% |
| Apr 4, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -5.76% |
| Apr 3, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -5.63% |
| Apr 2, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.76% |
| Apr 1, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.83% |
| Mar 31, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.10% |
| Mar 28, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -2.61% |
| Mar 27, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -0.62% |
| Mar 26, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -2.27% |
| Mar 25, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.38% |
| Mar 24, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 2.12% |
| Mar 21, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.27% |
| Mar 20, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.25% |
| Mar 19, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 1.50% |
| Mar 18, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -1.70% |
| Mar 17, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.37% |
| Mar 14, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 2.61% |
| Mar 13, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -1.85% |
| Mar 12, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 1.52% |