Janus Henderson Research Fund Class N (JRANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.97
+1.84 (1.95%)
Aug 5, 2025, 8:06 AM EDT

JRANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 5, 202595.9795.9795.9795.97--
Aug 4, 202595.9795.9795.9795.9795.971.95%
Aug 1, 202594.1394.1394.1394.1394.13-2.01%
Jul 31, 202596.0696.0696.0696.0696.060.16%
Jul 30, 202595.9195.9195.9195.9195.910.32%
Jul 29, 202595.6095.6095.6095.6095.60-0.45%
Jul 28, 202596.0396.0396.0396.0396.030.38%
Jul 25, 202595.6795.6795.6795.6795.670.40%
Jul 24, 202595.2995.2995.2995.2995.290.55%
Jul 23, 202594.7794.7794.7794.7794.770.89%
Jul 22, 202593.9393.9393.9393.9393.93-0.70%
Jul 21, 202594.5994.5994.5994.5994.590.23%
Jul 18, 202594.3794.3794.3794.3794.37-0.13%
Jul 17, 202594.4994.4994.4994.4994.490.70%
Jul 16, 202593.8393.8393.8393.8393.830.20%
Jul 15, 202593.6493.6493.6493.6493.640.30%
Jul 14, 202593.3693.3693.3693.3693.360.26%
Jul 11, 202593.1293.1293.1293.1293.12-0.29%
Jul 10, 202593.3993.3993.3993.3993.39-0.19%
Jul 9, 202593.5793.5793.5793.5793.571.06%
Jul 8, 202592.5992.5992.5992.5992.59-0.14%
Jul 7, 202592.7292.7292.7292.7292.72-0.62%
Jul 3, 202593.3093.3093.3093.3093.301.28%
Jul 2, 202592.1292.1292.1292.1292.120.68%
Jul 1, 202591.5091.5091.5091.5091.50-1.06%
Jun 30, 202592.4892.4892.4892.4892.480.59%
Jun 27, 202591.9491.9491.9491.9491.940.81%
Jun 26, 202591.2091.2091.2091.2091.201.06%
Jun 25, 202590.2490.2490.2490.2490.240.42%
Jun 24, 202589.8689.8689.8689.8689.861.62%
Jun 23, 202588.4388.4388.4388.4388.430.94%
Jun 20, 202587.6187.6187.6187.6187.61-0.60%
Jun 18, 202588.1488.1488.1488.1488.14-0.22%
Jun 17, 202588.3388.3388.3388.3388.33-0.64%
Jun 16, 202588.9088.9088.9088.9088.901.26%
Jun 13, 202587.7987.7987.7987.7987.79-1.49%
Jun 12, 202589.1289.1289.1289.1289.120.43%
Jun 11, 202588.7488.7488.7488.7488.74-0.25%
Jun 10, 202588.9688.9688.9688.9688.960.42%
Jun 9, 202588.5988.5988.5988.5988.59-0.11%
Jun 6, 202588.6988.6988.6988.6988.690.83%
Jun 5, 202587.9687.9687.9687.9687.96-0.17%
Jun 4, 202588.1188.1188.1188.1188.110.66%
Jun 3, 202587.5387.5387.5387.5387.530.75%
Jun 2, 202586.8886.8886.8886.8886.880.78%
May 30, 202586.2186.2186.2186.2186.21-0.08%
May 29, 202586.2886.2886.2886.2886.280.43%
May 28, 202585.9185.9185.9185.9185.91-0.50%
May 27, 202586.3486.3486.3486.3486.342.41%
May 23, 202584.3184.3184.3184.3184.31-0.87%