JRANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	89.61	89.61	89.61	89.61	89.61	1.51%
Dec 18, 2025	88.28	88.28	88.28	88.28	88.28	1.35%
Dec 17, 2025	87.10	87.10	87.10	87.10	87.10	-1.79%
Dec 16, 2025	88.69	88.69	88.69	88.69	88.69	0.15%
Dec 15, 2025	88.56	88.56	88.56	88.56	88.56	-0.47%
Dec 12, 2025	88.98	88.98	88.98	88.98	88.98	-1.93%
Dec 11, 2025	90.73	90.73	90.73	90.73	90.73	-0.06%
Dec 10, 2025	90.78	90.78	90.78	90.78	90.78	0.07%
Dec 9, 2025	90.72	90.72	90.72	90.72	90.72	0.06%
Dec 8, 2025	90.67	90.67	90.67	90.67	90.67	0.11%
Dec 5, 2025	90.57	90.57	90.57	90.57	90.57	-10.42%
Dec 4, 2025	90.38	90.38	90.38	101.10	90.38	0.12%
Dec 3, 2025	90.27	90.27	90.27	100.98	90.27	-0.33%
Dec 2, 2025	90.57	90.57	90.57	101.31	90.57	0.50%
Dec 1, 2025	90.12	90.12	90.12	100.81	90.12	-0.56%
Nov 28, 2025	90.63	90.63	90.63	101.38	90.63	0.39%
Nov 26, 2025	90.28	90.28	90.28	100.99	90.28	0.76%
Nov 25, 2025	89.60	89.60	89.60	100.23	89.60	0.75%
Nov 24, 2025	88.93	88.93	88.93	99.48	88.93	2.25%
Nov 21, 2025	86.98	86.98	86.98	97.29	86.97	0.46%
Nov 20, 2025	86.57	86.57	86.57	96.84	86.57	-2.03%
Nov 19, 2025	88.37	88.37	88.37	98.85	88.37	0.80%
Nov 18, 2025	87.67	87.67	87.67	98.07	87.67	-1.18%
Nov 17, 2025	88.72	88.72	88.72	99.24	88.72	-0.94%
Nov 14, 2025	89.56	89.56	89.56	100.18	89.56	0.23%
Nov 13, 2025	89.35	89.35	89.35	99.95	89.35	-2.09%
Nov 12, 2025	91.26	91.26	91.26	102.08	91.26	-0.09%
Nov 11, 2025	91.34	91.34	91.34	102.17	91.34	-0.33%
Nov 10, 2025	91.64	91.64	91.64	102.51	91.64	2.31%
Nov 7, 2025	89.58	89.58	89.58	100.20	89.58	-0.16%
Nov 6, 2025	89.72	89.72	89.72	100.36	89.72	-1.34%
Nov 5, 2025	90.94	90.94	90.94	101.72	90.93	0.15%
Nov 4, 2025	90.80	90.80	90.80	101.57	90.80	-1.65%
Nov 3, 2025	92.32	92.32	92.32	103.27	92.32	0.32%
Oct 31, 2025	92.03	92.03	92.03	102.94	92.03	0.20%
Oct 30, 2025	91.84	91.84	91.84	102.73	91.84	-1.46%
Oct 29, 2025	93.20	93.20	93.20	104.25	93.20	0.61%
Oct 28, 2025	92.63	92.63	92.63	103.62	92.63	0.86%
Oct 27, 2025	91.85	91.85	91.85	102.74	91.85	1.64%
Oct 24, 2025	90.36	90.36	90.36	101.08	90.36	0.99%
Oct 23, 2025	89.48	89.48	89.48	100.09	89.48	0.78%
Oct 22, 2025	88.79	88.79	88.79	99.32	88.79	-0.62%
Oct 21, 2025	89.34	89.34	89.34	99.94	89.34	0.03%
Oct 20, 2025	89.32	89.32	89.32	99.91	89.32	0.89%
Oct 17, 2025	88.53	88.53	88.53	99.03	88.53	0.34%
Oct 16, 2025	88.23	88.23	88.23	98.69	88.23	-0.38%
Oct 15, 2025	88.57	88.57	88.57	99.07	88.57	0.39%
Oct 14, 2025	88.23	88.23	88.23	98.69	88.23	-0.89%
Oct 13, 2025	89.02	89.02	89.02	99.58	89.02	2.08%
Oct 10, 2025	87.21	87.21	87.21	97.55	87.21	-3.10%