Janus Henderson Research N (JRANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.67
-0.06 (-0.06%)
Oct 10, 2025, 8:06 AM EDT
JRANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | -0.06% |
| Oct 8, 2025 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 0.95% |
| Oct 7, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | -0.50% |
| Oct 6, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0.22% |
| Oct 3, 2025 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | -0.22% |
| Oct 2, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0.26% |
| Oct 1, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0.43% |
| Sep 30, 2025 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | 0.41% |
| Sep 29, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0.43% |
| Sep 26, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | 0.40% |
| Sep 25, 2025 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | -0.54% |
| Sep 24, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -0.55% |
| Sep 23, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | -1.08% |
| Sep 22, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 0.65% |
| Sep 19, 2025 | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | 0.73% |
| Sep 18, 2025 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | 0.82% |
| Sep 17, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | -0.64% |
| Sep 16, 2025 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | -0.19% |
| Sep 15, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0.77% |
| Sep 12, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | -0.06% |
| Sep 11, 2025 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | 0.25% |
| Sep 10, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0.70% |
| Sep 9, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | 0.32% |
| Sep 8, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0.71% |
| Sep 5, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -0.29% |
| Sep 4, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 1.00% |
| Sep 3, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 0.71% |
| Sep 2, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | -0.75% |
| Aug 29, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | -1.22% |
| Aug 28, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0.59% |
| Aug 27, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0.27% |
| Aug 26, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0.61% |
| Aug 25, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | -0.26% |
| Aug 22, 2025 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 1.34% |
| Aug 21, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | -0.33% |
| Aug 20, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | -0.46% |
| Aug 19, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | -1.46% |
| Aug 18, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0.05% |
| Aug 15, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | -0.26% |
| Aug 14, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.21% |
| Aug 13, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | -0.21% |
| Aug 12, 2025 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 1.25% |
| Aug 11, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | -0.37% |
| Aug 8, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0.64% |
| Aug 7, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | -0.39% |
| Aug 6, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 1.03% |
| Aug 5, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | -1.05% |
| Aug 4, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 1.95% |
| Aug 1, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -2.01% |
| Jul 31, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0.16% |