Janus Henderson Research Fund Class N (JRANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.01
+1.03 (1.34%)
Apr 28, 2025, 8:06 AM EDT
JRANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -0.22% |
| Apr 25, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 1.34% |
| Apr 24, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 2.98% |
| Apr 23, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 2.45% |
| Apr 22, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 2.70% |
| Apr 21, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -2.70% |
| Apr 17, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -0.14% |
| Apr 16, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -2.99% |
| Apr 15, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.01% |
| Apr 14, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.36% |
| Apr 11, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 1.96% |
| Apr 10, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -3.95% |
| Apr 9, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 11.58% |
| Apr 8, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -1.46% |
| Apr 7, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.53% |
| Apr 4, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -5.76% |
| Apr 3, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | -5.63% |
| Apr 2, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.76% |
| Apr 1, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.83% |
| Mar 31, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.10% |
| Mar 28, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -2.61% |
| Mar 27, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -0.62% |
| Mar 26, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -2.27% |
| Mar 25, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.38% |
| Mar 24, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 2.12% |
| Mar 21, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0.27% |
| Mar 20, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.25% |
| Mar 19, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 1.50% |
| Mar 18, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -1.70% |
| Mar 17, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0.37% |
| Mar 14, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 2.61% |
| Mar 13, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -1.85% |
| Mar 12, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 1.52% |
| Mar 11, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.04% |
| Mar 10, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -3.64% |
| Mar 7, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.36% |
| Mar 6, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -2.88% |
| Mar 5, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 1.58% |
| Mar 4, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.61% |
| Mar 3, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -2.74% |
| Feb 28, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 1.78% |
| Feb 27, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | -2.81% |
| Feb 26, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 1.02% |
| Feb 25, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -1.03% |
| Feb 24, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -1.08% |
| Feb 21, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -2.26% |
| Feb 20, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.58% |
| Feb 19, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.09% |
| Feb 18, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | -0.06% |
| Feb 14, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.18% |