JRANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	84.52	84.52	84.52	84.52	84.52	-1.09%
Mar 2, 2026	85.45	85.45	85.45	85.45	85.45	0.13%
Feb 27, 2026	85.34	85.34	85.34	85.34	85.34	-0.70%
Feb 26, 2026	85.94	85.94	85.94	85.94	85.94	-1.16%
Feb 25, 2026	86.95	86.95	86.95	86.95	86.95	1.34%
Feb 24, 2026	85.80	85.80	85.80	85.80	85.80	0.81%
Feb 23, 2026	85.11	85.11	85.11	85.11	85.11	-1.44%
Feb 20, 2026	86.35	86.35	86.35	86.35	86.35	0.78%
Feb 19, 2026	85.68	85.68	85.68	85.68	85.68	-0.33%
Feb 18, 2026	85.96	85.96	85.96	85.96	85.96	0.68%
Feb 17, 2026	85.38	85.38	85.38	85.38	85.38	0.36%
Feb 13, 2026	85.07	85.07	85.07	85.07	85.07	-0.47%
Feb 12, 2026	85.47	85.47	85.47	85.47	85.47	-1.69%
Feb 11, 2026	86.94	86.94	86.94	86.94	86.94	-0.32%
Feb 10, 2026	87.22	87.22	87.22	87.22	87.22	-0.21%
Feb 9, 2026	87.40	87.40	87.40	87.40	87.40	0.87%
Feb 6, 2026	86.65	86.65	86.65	86.65	86.65	2.65%
Feb 5, 2026	84.41	84.41	84.41	84.41	84.41	-1.69%
Feb 4, 2026	85.86	85.86	85.86	85.86	85.86	-1.23%
Feb 3, 2026	86.93	86.93	86.93	86.93	86.93	-2.08%
Feb 2, 2026	88.78	88.78	88.78	88.78	88.78	0.08%
Jan 30, 2026	88.71	88.71	88.71	88.71	88.71	-1.17%
Jan 29, 2026	89.76	89.76	89.76	89.76	89.76	-0.60%
Jan 28, 2026	90.30	90.30	90.30	90.30	90.30	-
Jan 27, 2026	90.30	90.30	90.30	90.30	90.30	0.86%
Jan 26, 2026	89.53	89.53	89.53	89.53	89.53	0.64%
Jan 23, 2026	88.96	88.96	88.96	88.96	88.96	0.42%
Jan 22, 2026	88.59	88.59	88.59	88.59	88.59	0.69%
Jan 21, 2026	87.98	87.98	87.98	87.98	87.98	0.77%
Jan 20, 2026	87.31	87.31	87.31	87.31	87.31	-2.48%
Jan 16, 2026	89.53	89.53	89.53	89.53	89.53	-0.11%
Jan 15, 2026	89.63	89.63	89.63	89.63	89.63	0.30%
Jan 14, 2026	89.36	89.36	89.36	89.36	89.36	-1.51%
Jan 13, 2026	90.73	90.73	90.73	90.73	90.73	-0.42%
Jan 12, 2026	91.11	91.11	91.11	91.11	91.11	0.22%
Jan 9, 2026	90.91	90.91	90.91	90.91	90.91	0.78%
Jan 8, 2026	90.21	90.21	90.21	90.21	90.21	-0.81%
Jan 7, 2026	90.95	90.95	90.95	90.95	90.95	0.25%
Jan 6, 2026	90.72	90.72	90.72	90.72	90.72	0.71%
Jan 5, 2026	90.08	90.08	90.08	90.08	90.08	0.22%
Jan 2, 2026	89.88	89.88	89.88	89.88	89.88	-0.01%
Dec 31, 2025	89.89	89.89	89.89	89.89	89.89	-0.75%
Dec 30, 2025	90.57	90.57	90.57	90.57	90.57	-0.21%
Dec 29, 2025	90.76	90.76	90.76	90.76	90.76	-0.45%
Dec 26, 2025	91.17	91.17	91.17	91.17	91.17	0.12%
Dec 24, 2025	91.06	91.06	91.06	91.06	91.06	0.23%
Dec 23, 2025	90.85	90.85	90.85	90.85	90.85	0.73%
Dec 22, 2025	90.19	90.19	90.19	90.19	90.19	0.65%
Dec 19, 2025	89.61	89.61	89.61	89.61	89.61	1.51%
Dec 18, 2025	88.28	88.28	88.28	88.28	88.28	1.35%