JRANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	92.12	92.12	92.12	92.12	92.12	0.68%
Jul 1, 2025	91.50	91.50	91.50	91.50	91.50	-1.06%
Jun 30, 2025	92.48	92.48	92.48	92.48	92.48	0.59%
Jun 27, 2025	91.94	91.94	91.94	91.94	91.94	0.81%
Jun 26, 2025	91.20	91.20	91.20	91.20	91.20	1.06%
Jun 25, 2025	90.24	90.24	90.24	90.24	90.24	0.42%
Jun 24, 2025	89.86	89.86	89.86	89.86	89.86	1.62%
Jun 23, 2025	88.43	88.43	88.43	88.43	88.43	0.94%
Jun 20, 2025	87.61	87.61	87.61	87.61	87.61	-0.60%
Jun 18, 2025	88.14	88.14	88.14	88.14	88.14	-0.22%
Jun 17, 2025	88.33	88.33	88.33	88.33	88.33	-0.64%
Jun 16, 2025	88.90	88.90	88.90	88.90	88.90	1.26%
Jun 13, 2025	87.79	87.79	87.79	87.79	87.79	-1.49%
Jun 12, 2025	89.12	89.12	89.12	89.12	89.12	0.43%
Jun 11, 2025	88.74	88.74	88.74	88.74	88.74	-0.25%
Jun 10, 2025	88.96	88.96	88.96	88.96	88.96	0.42%
Jun 9, 2025	88.59	88.59	88.59	88.59	88.59	-0.11%
Jun 6, 2025	88.69	88.69	88.69	88.69	88.69	0.83%
Jun 5, 2025	87.96	87.96	87.96	87.96	87.96	-0.17%
Jun 4, 2025	88.11	88.11	88.11	88.11	88.11	0.66%
Jun 3, 2025	87.53	87.53	87.53	87.53	87.53	0.75%
Jun 2, 2025	86.88	86.88	86.88	86.88	86.88	0.78%
May 30, 2025	86.21	86.21	86.21	86.21	86.21	-0.08%
May 29, 2025	86.28	86.28	86.28	86.28	86.28	0.43%
May 28, 2025	85.91	85.91	85.91	85.91	85.91	-0.50%
May 27, 2025	86.34	86.34	86.34	86.34	86.34	2.41%
May 23, 2025	84.31	84.31	84.31	84.31	84.31	-0.87%
May 22, 2025	85.05	85.05	85.05	85.05	85.05	0.19%
May 21, 2025	84.89	84.89	84.89	84.89	84.89	-1.36%
May 20, 2025	86.06	86.06	86.06	86.06	86.06	-0.49%
May 19, 2025	86.48	86.48	86.48	86.48	86.48	0.20%
May 16, 2025	86.31	86.31	86.31	86.31	86.31	0.52%
May 15, 2025	85.86	85.86	85.86	85.86	85.86	-
May 14, 2025	85.86	85.86	85.86	85.86	85.86	0.69%
May 13, 2025	85.27	85.27	85.27	85.27	85.27	1.55%
May 12, 2025	83.97	83.97	83.97	83.97	83.97	4.04%
May 9, 2025	80.71	80.71	80.71	80.71	80.71	-0.28%
May 8, 2025	80.94	80.94	80.94	80.94	80.94	0.70%
May 7, 2025	80.38	80.38	80.38	80.38	80.38	0.50%
May 6, 2025	79.98	79.98	79.98	79.98	79.98	-0.84%
May 5, 2025	80.66	80.66	80.66	80.66	80.66	-0.57%
May 2, 2025	81.12	81.12	81.12	81.12	81.12	1.81%
May 1, 2025	79.68	79.68	79.68	79.68	79.68	1.50%
Apr 30, 2025	78.50	78.50	78.50	78.50	78.50	0.28%
Apr 29, 2025	78.28	78.28	78.28	78.28	78.28	0.57%
Apr 28, 2025	77.84	77.84	77.84	77.84	77.84	-0.22%
Apr 25, 2025	78.01	78.01	78.01	78.01	78.01	1.34%
Apr 24, 2025	76.98	76.98	76.98	76.98	76.98	2.98%
Apr 23, 2025	74.75	74.75	74.75	74.75	74.75	2.45%
Apr 22, 2025	72.96	72.96	72.96	72.96	72.96	2.70%