Janus Henderson Research Fund Class N (JRANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.97
+1.84 (1.95%)
Aug 5, 2025, 8:06 AM EDT
JRANX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 5, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | - | - |
Aug 4, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 1.95% |
Aug 1, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -2.01% |
Jul 31, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0.16% |
Jul 30, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | 0.32% |
Jul 29, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -0.45% |
Jul 28, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0.38% |
Jul 25, 2025 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 0.40% |
Jul 24, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0.55% |
Jul 23, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 0.89% |
Jul 22, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | -0.70% |
Jul 21, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0.23% |
Jul 18, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | -0.13% |
Jul 17, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0.70% |
Jul 16, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0.20% |
Jul 15, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0.30% |
Jul 14, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0.26% |
Jul 11, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | -0.29% |
Jul 10, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | -0.19% |
Jul 9, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 1.06% |
Jul 8, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | -0.14% |
Jul 7, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | -0.62% |
Jul 3, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 1.28% |
Jul 2, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0.68% |
Jul 1, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.06% |
Jun 30, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.59% |
Jun 27, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.81% |
Jun 26, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 1.06% |
Jun 25, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0.42% |
Jun 24, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 1.62% |
Jun 23, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.94% |
Jun 20, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.60% |
Jun 18, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -0.22% |
Jun 17, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | -0.64% |
Jun 16, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 1.26% |
Jun 13, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -1.49% |
Jun 12, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0.43% |
Jun 11, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | -0.25% |
Jun 10, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0.42% |
Jun 9, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | -0.11% |
Jun 6, 2025 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0.83% |
Jun 5, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -0.17% |
Jun 4, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.66% |
Jun 3, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.75% |
Jun 2, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.78% |
May 30, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -0.08% |
May 29, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0.43% |
May 28, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.50% |
May 27, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 2.41% |
May 23, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -0.87% |