JRANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	94.11	94.11	94.11	94.11	-	-
Jul 8, 2026	94.11	94.11	94.11	94.11	94.11	0.36%
Jul 7, 2026	93.77	93.77	93.77	93.77	93.77	-1.49%
Jul 6, 2026	95.19	95.19	95.19	95.19	95.19	1.21%
Jul 2, 2026	94.05	94.05	94.05	94.05	94.05	-1.52%
Jul 1, 2026	95.50	95.50	95.50	95.50	95.50	-1.67%
Jun 30, 2026	97.12	97.12	97.12	97.12	97.12	1.82%
Jun 29, 2026	95.38	95.38	95.38	95.38	95.38	2.47%
Jun 26, 2026	93.08	93.08	93.08	93.08	93.08	-0.20%
Jun 25, 2026	93.27	93.27	93.27	93.27	93.27	-0.12%
Jun 24, 2026	93.38	93.38	93.38	93.38	93.38	-0.12%
Jun 23, 2026	93.49	93.49	93.49	93.49	93.49	-2.16%
Jun 22, 2026	95.55	95.55	95.55	95.55	95.55	-1.49%
Jun 18, 2026	97.00	97.00	97.00	97.00	97.00	1.56%
Jun 17, 2026	95.51	95.51	95.51	95.51	95.51	-1.15%
Jun 16, 2026	96.62	96.62	96.62	96.62	96.62	-0.91%
Jun 15, 2026	97.51	97.51	97.51	97.51	97.51	3.83%
Jun 12, 2026	93.91	93.91	93.91	93.91	93.91	0.26%
Jun 11, 2026	93.67	93.67	93.67	93.67	93.67	2.13%
Jun 10, 2026	91.72	91.72	91.72	91.72	91.72	-2.17%
Jun 9, 2026	93.75	93.75	93.75	93.75	93.75	-0.33%
Jun 8, 2026	94.06	94.06	94.06	94.06	94.06	0.62%
Jun 5, 2026	93.48	93.48	93.48	93.48	93.48	-3.60%
Jun 4, 2026	96.97	96.97	96.97	96.97	96.97	0.07%
Jun 3, 2026	96.90	96.90	96.90	96.90	96.90	-1.37%
Jun 2, 2026	98.25	98.25	98.25	98.25	98.25	-0.23%
Jun 1, 2026	98.48	98.48	98.48	98.48	98.48	1.31%
May 29, 2026	97.21	97.21	97.21	97.21	97.21	0.55%
May 28, 2026	96.68	96.68	96.68	96.68	96.68	1.12%
May 27, 2026	95.61	95.61	95.61	95.61	95.61	0.08%
May 26, 2026	95.53	95.53	95.53	95.53	95.53	1.04%
May 22, 2026	94.55	94.55	94.55	94.55	94.55	0.02%
May 21, 2026	94.53	94.53	94.53	94.53	94.53	0.18%
May 20, 2026	94.36	94.36	94.36	94.36	94.36	1.33%
May 19, 2026	93.12	93.12	93.12	93.12	93.12	-0.96%
May 18, 2026	94.02	94.02	94.02	94.02	94.02	-0.48%
May 15, 2026	94.47	94.47	94.47	94.47	94.47	-1.49%
May 14, 2026	95.90	95.90	95.90	95.90	95.90	1.31%
May 13, 2026	94.66	94.66	94.66	94.66	94.66	0.91%
May 12, 2026	93.81	93.81	93.81	93.81	93.81	-0.33%
May 11, 2026	94.12	94.12	94.12	94.12	94.12	0.01%
May 8, 2026	94.11	94.11	94.11	94.11	94.11	0.71%
May 7, 2026	93.45	93.45	93.45	93.45	93.45	0.09%
May 6, 2026	93.37	93.37	93.37	93.37	93.37	1.80%
May 5, 2026	91.72	91.72	91.72	91.72	91.72	0.46%
May 4, 2026	91.30	91.30	91.30	91.30	91.30	-0.08%
May 1, 2026	91.37	91.37	91.37	91.37	91.37	0.48%
Apr 30, 2026	90.93	90.93	90.93	90.93	90.93	0.28%
Apr 29, 2026	90.68	90.68	90.68	90.68	90.68	-0.19%
Apr 28, 2026	90.85	90.85	90.85	90.85	90.85	-1.05%