JRANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	94.02	94.02	94.02	94.02	-	-
May 18, 2026	94.02	94.02	94.02	94.02	94.02	-0.48%
May 15, 2026	94.47	94.47	94.47	94.47	94.47	-1.49%
May 14, 2026	95.90	95.90	95.90	95.90	95.90	1.31%
May 13, 2026	94.66	94.66	94.66	94.66	94.66	0.91%
May 12, 2026	93.81	93.81	93.81	93.81	93.81	-0.33%
May 11, 2026	94.12	94.12	94.12	94.12	94.12	0.01%
May 8, 2026	94.11	94.11	94.11	94.11	94.11	0.71%
May 7, 2026	93.45	93.45	93.45	93.45	93.45	0.09%
May 6, 2026	93.37	93.37	93.37	93.37	93.37	1.80%
May 5, 2026	91.72	91.72	91.72	91.72	91.72	0.46%
May 4, 2026	91.30	91.30	91.30	91.30	91.30	-0.08%
May 1, 2026	91.37	91.37	91.37	91.37	91.37	0.48%
Apr 30, 2026	90.93	90.93	90.93	90.93	90.93	0.28%
Apr 29, 2026	90.68	90.68	90.68	90.68	90.68	-0.19%
Apr 28, 2026	90.85	90.85	90.85	90.85	90.85	-1.05%
Apr 27, 2026	91.81	91.81	91.81	91.81	91.81	0.24%
Apr 24, 2026	91.59	91.59	91.59	91.59	91.59	1.41%
Apr 23, 2026	90.32	90.32	90.32	90.32	90.32	-1.13%
Apr 22, 2026	91.35	91.35	91.35	91.35	91.35	1.64%
Apr 21, 2026	89.88	89.88	89.88	89.88	89.88	-0.69%
Apr 20, 2026	90.50	90.50	90.50	90.50	90.50	-0.45%
Apr 17, 2026	90.91	90.91	90.91	90.91	90.91	1.42%
Apr 16, 2026	89.64	89.64	89.64	89.64	89.64	-0.01%
Apr 15, 2026	89.65	89.65	89.65	89.65	89.65	1.45%
Apr 14, 2026	88.37	88.37	88.37	88.37	88.37	2.00%
Apr 13, 2026	86.64	86.64	86.64	86.64	86.64	1.50%
Apr 10, 2026	85.36	85.36	85.36	85.36	85.36	0.40%
Apr 9, 2026	85.02	85.02	85.02	85.02	85.02	0.84%
Apr 8, 2026	84.31	84.31	84.31	84.31	84.31	3.08%
Apr 7, 2026	81.79	81.79	81.79	81.79	81.79	0.39%
Apr 6, 2026	81.47	81.47	81.47	81.47	81.47	0.42%
Apr 2, 2026	81.13	81.13	81.13	81.13	81.13	0.04%
Apr 1, 2026	81.10	81.10	81.10	81.10	81.10	0.97%
Mar 31, 2026	80.32	80.32	80.32	80.32	80.32	3.85%
Mar 30, 2026	77.34	77.34	77.34	77.34	77.34	-0.63%
Mar 27, 2026	77.83	77.83	77.83	77.83	77.83	-2.15%
Mar 26, 2026	79.54	79.54	79.54	79.54	79.54	-2.62%
Mar 25, 2026	81.68	81.68	81.68	81.68	81.68	0.55%
Mar 24, 2026	81.23	81.23	81.23	81.23	81.23	-0.95%
Mar 23, 2026	82.01	82.01	82.01	82.01	82.01	1.51%
Mar 20, 2026	80.79	80.79	80.79	80.79	80.79	-1.87%
Mar 19, 2026	82.33	82.33	82.33	82.33	82.33	-0.40%
Mar 18, 2026	82.66	82.66	82.66	82.66	82.66	-1.44%
Mar 17, 2026	83.87	83.87	83.87	83.87	83.87	0.12%
Mar 16, 2026	83.77	83.77	83.77	83.77	83.77	1.26%
Mar 13, 2026	82.73	82.73	82.73	82.73	82.73	-0.91%
Mar 12, 2026	83.49	83.49	83.49	83.49	83.49	-1.96%
Mar 11, 2026	85.16	85.16	85.16	85.16	85.16	-0.13%
Mar 10, 2026	85.27	85.27	85.27	85.27	85.27	-0.04%