JRANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	89.74	89.74	89.74	89.74	89.74	-3.21%
Oct 29, 2026	92.72	92.72	92.72	92.72	92.72	-1.06%
Oct 28, 2026	93.71	93.71	93.71	93.71	93.71	0.69%
Oct 27, 2026	93.07	93.07	93.07	93.07	93.07	1.06%
Oct 26, 2026	92.09	92.09	92.09	92.09	92.09	1.03%
Oct 23, 2026	91.15	91.15	91.15	91.15	91.15	-0.32%
Oct 22, 2026	91.44	91.44	91.44	91.44	91.44	-3.45%
Oct 21, 2026	94.71	94.71	94.71	94.71	94.71	1.02%
Oct 20, 2026	93.75	93.75	93.75	93.75	93.75	-0.23%
Oct 19, 2026	93.97	93.97	93.97	93.97	93.97	0.97%
Oct 16, 2026	93.07	93.07	93.07	93.07	93.07	-2.34%
Oct 15, 2026	95.30	95.30	95.30	95.30	95.30	-0.18%
Oct 14, 2026	95.47	95.47	95.47	95.47	95.47	-2.39%
Oct 13, 2026	97.81	97.81	97.81	97.81	97.81	-0.24%
Oct 12, 2026	98.05	98.05	98.05	98.05	98.05	-0.67%
Oct 9, 2026	98.71	98.71	98.71	98.71	98.71	0.67%
Oct 8, 2026	98.05	98.05	98.05	98.05	98.05	-1.56%
Oct 7, 2026	99.60	99.60	99.60	99.60	99.60	-0.36%
Oct 6, 2026	99.96	99.96	99.96	99.96	99.96	0.40%
Oct 5, 2026	99.56	99.56	99.56	99.56	99.56	1.21%
Oct 2, 2026	98.37	98.37	98.37	98.37	98.37	1.14%
Oct 1, 2026	97.26	97.26	97.26	97.26	97.26	0.37%
Sep 30, 2026	96.90	96.90	96.90	96.90	96.90	-0.11%
Sep 29, 2026	97.01	97.01	97.01	97.01	97.01	0.46%
Sep 28, 2026	96.57	96.57	96.57	96.57	96.57	-0.75%
Sep 25, 2026	97.30	97.30	97.30	97.30	97.30	0.74%
Sep 24, 2026	96.59	96.59	96.59	96.59	96.59	0.29%
Sep 23, 2026	96.31	96.31	96.31	96.31	96.31	-1.24%
Sep 22, 2026	97.52	97.52	97.52	97.52	97.52	0.33%
Sep 21, 2026	97.20	97.20	97.20	97.20	97.20	2.42%
Sep 18, 2026	94.90	94.90	94.90	94.90	94.90	0.70%
Sep 17, 2026	94.24	94.24	94.24	94.24	94.24	1.54%
Sep 16, 2026	92.81	92.81	92.81	92.81	92.81	0.25%
Sep 15, 2026	92.58	92.58	92.58	92.58	92.58	-0.65%
Sep 14, 2026	93.19	93.19	93.19	93.19	93.19	-1.47%
Sep 11, 2026	94.58	94.58	94.58	94.58	94.58	0.81%
Sep 10, 2026	93.82	93.82	93.82	93.82	93.82	-1.18%
Sep 9, 2026	94.94	94.94	94.94	94.94	94.94	-0.74%
Sep 8, 2026	95.65	95.65	95.65	95.65	95.65	-0.07%
Sep 4, 2026	95.72	95.72	95.72	95.72	95.72	0.39%
Sep 3, 2026	95.35	95.35	95.35	95.35	95.35	1.33%
Sep 2, 2026	94.10	94.10	94.10	94.10	94.10	0.54%
Sep 1, 2026	93.59	93.59	93.59	93.59	93.59	-1.19%
Aug 31, 2026	94.72	94.72	94.72	94.72	94.72	-0.32%
Aug 28, 2026	95.02	95.02	95.02	95.02	95.02	-1.04%
Aug 27, 2026	96.02	96.02	96.02	96.02	96.02	1.62%
Aug 26, 2026	94.49	94.49	94.49	94.49	94.49	-0.03%
Aug 25, 2026	94.52	94.52	94.52	94.52	94.52	0.85%
Aug 24, 2026	93.72	93.72	93.72	93.72	93.72	-1.11%
Aug 21, 2026	94.77	94.77	94.77	94.77	94.77	0.47%