JRANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	93.72	93.72	93.72	93.72	-	-
Aug 24, 2026	93.72	93.72	93.72	93.72	93.72	-1.11%
Aug 21, 2026	94.77	94.77	94.77	94.77	94.77	0.47%
Aug 20, 2026	94.33	94.33	94.33	94.33	94.33	-0.60%
Aug 19, 2026	94.90	94.90	94.90	94.90	94.90	-0.91%
Aug 18, 2026	95.77	95.77	95.77	95.77	95.77	-1.85%
Aug 17, 2026	97.58	97.58	97.58	97.58	97.58	-0.10%
Aug 14, 2026	97.68	97.68	97.68	97.68	97.68	-0.33%
Aug 13, 2026	98.00	98.00	98.00	98.00	98.00	0.54%
Aug 12, 2026	97.47	97.47	97.47	97.47	97.47	1.19%
Aug 11, 2026	96.32	96.32	96.32	96.32	96.32	-0.41%
Aug 10, 2026	96.72	96.72	96.72	96.72	96.72	-0.40%
Aug 7, 2026	97.11	97.11	97.11	97.11	97.11	0.92%
Aug 6, 2026	96.22	96.22	96.22	96.22	96.22	-0.07%
Aug 5, 2026	96.29	96.29	96.29	96.29	96.29	-0.58%
Aug 4, 2026	96.85	96.85	96.85	96.85	96.85	2.72%
Aug 3, 2026	94.29	94.29	94.29	94.29	94.29	2.31%
Jul 31, 2026	92.16	92.16	92.16	92.16	92.16	1.26%
Jul 30, 2026	91.01	91.01	91.01	91.01	91.01	3.41%
Jul 29, 2026	88.01	88.01	88.01	88.01	88.01	-2.19%
Jul 28, 2026	89.98	89.98	89.98	89.98	89.98	-0.66%
Jul 27, 2026	90.58	90.58	90.58	90.58	90.58	-0.59%
Jul 24, 2026	91.12	91.12	91.12	91.12	91.12	-1.03%
Jul 23, 2026	92.07	92.07	92.07	92.07	92.07	-1.29%
Jul 22, 2026	93.27	93.27	93.27	93.27	93.27	-0.45%
Jul 21, 2026	93.69	93.69	93.69	93.69	93.69	1.74%
Jul 20, 2026	92.09	92.09	92.09	92.09	92.09	0.27%
Jul 17, 2026	91.84	91.84	91.84	91.84	91.84	-1.70%
Jul 16, 2026	93.43	93.43	93.43	93.43	93.43	-2.11%
Jul 15, 2026	95.44	95.44	95.44	95.44	95.44	0.36%
Jul 14, 2026	95.10	95.10	95.10	95.10	95.10	1.27%
Jul 13, 2026	93.91	93.91	93.91	93.91	93.91	-2.05%
Jul 10, 2026	95.88	95.88	95.88	95.88	95.88	0.38%
Jul 9, 2026	95.52	95.52	95.52	95.52	95.52	1.50%
Jul 8, 2026	94.11	94.11	94.11	94.11	94.11	0.36%
Jul 7, 2026	93.77	93.77	93.77	93.77	93.77	-1.49%
Jul 6, 2026	95.19	95.19	95.19	95.19	95.19	1.21%
Jul 2, 2026	94.05	94.05	94.05	94.05	94.05	-1.52%
Jul 1, 2026	95.50	95.50	95.50	95.50	95.50	-1.67%
Jun 30, 2026	97.12	97.12	97.12	97.12	97.12	1.82%
Jun 29, 2026	95.38	95.38	95.38	95.38	95.38	2.47%
Jun 26, 2026	93.08	93.08	93.08	93.08	93.08	-0.20%
Jun 25, 2026	93.27	93.27	93.27	93.27	93.27	-0.12%
Jun 24, 2026	93.38	93.38	93.38	93.38	93.38	-0.12%
Jun 23, 2026	93.49	93.49	93.49	93.49	93.49	-2.16%
Jun 22, 2026	95.55	95.55	95.55	95.55	95.55	-1.49%
Jun 18, 2026	97.00	97.00	97.00	97.00	97.00	1.56%
Jun 17, 2026	95.51	95.51	95.51	95.51	95.51	-1.15%
Jun 16, 2026	96.62	96.62	96.62	96.62	96.62	-0.91%
Jun 15, 2026	97.51	97.51	97.51	97.51	97.51	3.83%