Janus Henderson Research Fund Class N (JRANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.32
-1.03 (-1.13%)
Apr 24, 2026, 8:06 AM EST
JRANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | -1.13% |
| Apr 22, 2026 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 1.64% |
| Apr 21, 2026 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | -0.69% |
| Apr 20, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.45% |
| Apr 17, 2026 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 1.42% |
| Apr 16, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | -0.01% |
| Apr 15, 2026 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 1.45% |
| Apr 14, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 2.00% |
| Apr 13, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 1.50% |
| Apr 10, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.40% |
| Apr 9, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.84% |
| Apr 8, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 3.08% |
| Apr 7, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.39% |
| Apr 6, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0.42% |
| Apr 2, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.04% |
| Apr 1, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.97% |
| Mar 31, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 3.85% |
| Mar 30, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.63% |
| Mar 27, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -2.15% |
| Mar 26, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -2.62% |
| Mar 25, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.55% |
| Mar 24, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.95% |
| Mar 23, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 1.51% |
| Mar 20, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -1.87% |
| Mar 19, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -0.40% |
| Mar 18, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -1.44% |
| Mar 17, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0.12% |
| Mar 16, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 1.26% |
| Mar 13, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.91% |
| Mar 12, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -1.96% |
| Mar 11, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.13% |
| Mar 10, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -0.04% |
| Mar 9, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 1.40% |
| Mar 6, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -1.63% |
| Mar 5, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.08% |
| Mar 4, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 1.09% |
| Mar 3, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -1.09% |
| Mar 2, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.13% |
| Feb 27, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.70% |
| Feb 26, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | -1.16% |
| Feb 25, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 1.34% |
| Feb 24, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.81% |
| Feb 23, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -1.44% |
| Feb 20, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.78% |
| Feb 19, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.33% |
| Feb 18, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.68% |
| Feb 17, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.36% |
| Feb 13, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -0.47% |
| Feb 12, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -1.69% |
| Feb 11, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.32% |