JRANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	94.24	94.24	94.24	94.24	-	-
Sep 17, 2026	94.24	94.24	94.24	94.24	94.24	1.54%
Sep 16, 2026	92.81	92.81	92.81	92.81	92.81	0.25%
Sep 15, 2026	92.58	92.58	92.58	92.58	92.58	-0.65%
Sep 14, 2026	93.19	93.19	93.19	93.19	93.19	-1.47%
Sep 11, 2026	94.58	94.58	94.58	94.58	94.58	0.81%
Sep 10, 2026	93.82	93.82	93.82	93.82	93.82	-1.18%
Sep 9, 2026	94.94	94.94	94.94	94.94	94.94	-0.74%
Sep 8, 2026	95.65	95.65	95.65	95.65	95.65	-0.07%
Sep 4, 2026	95.72	95.72	95.72	95.72	95.72	0.39%
Sep 3, 2026	95.35	95.35	95.35	95.35	95.35	1.33%
Sep 2, 2026	94.10	94.10	94.10	94.10	94.10	0.54%
Sep 1, 2026	93.59	93.59	93.59	93.59	93.59	-1.19%
Aug 31, 2026	94.72	94.72	94.72	94.72	94.72	-0.32%
Aug 28, 2026	95.02	95.02	95.02	95.02	95.02	-1.04%
Aug 27, 2026	96.02	96.02	96.02	96.02	96.02	1.62%
Aug 26, 2026	94.49	94.49	94.49	94.49	94.49	-0.03%
Aug 25, 2026	94.52	94.52	94.52	94.52	94.52	0.85%
Aug 24, 2026	93.72	93.72	93.72	93.72	93.72	-1.11%
Aug 21, 2026	94.77	94.77	94.77	94.77	94.77	0.47%
Aug 20, 2026	94.33	94.33	94.33	94.33	94.33	-0.60%
Aug 19, 2026	94.90	94.90	94.90	94.90	94.90	-0.91%
Aug 18, 2026	95.77	95.77	95.77	95.77	95.77	-1.85%
Aug 17, 2026	97.58	97.58	97.58	97.58	97.58	-0.10%
Aug 14, 2026	97.68	97.68	97.68	97.68	97.68	-0.33%
Aug 13, 2026	98.00	98.00	98.00	98.00	98.00	0.54%
Aug 12, 2026	97.47	97.47	97.47	97.47	97.47	1.19%
Aug 11, 2026	96.32	96.32	96.32	96.32	96.32	-0.41%
Aug 10, 2026	96.72	96.72	96.72	96.72	96.72	-0.40%
Aug 7, 2026	97.11	97.11	97.11	97.11	97.11	0.92%
Aug 6, 2026	96.22	96.22	96.22	96.22	96.22	-0.07%
Aug 5, 2026	96.29	96.29	96.29	96.29	96.29	-0.58%
Aug 4, 2026	96.85	96.85	96.85	96.85	96.85	2.72%
Aug 3, 2026	94.29	94.29	94.29	94.29	94.29	2.31%
Jul 31, 2026	92.16	92.16	92.16	92.16	92.16	1.26%
Jul 30, 2026	91.01	91.01	91.01	91.01	91.01	3.41%
Jul 29, 2026	88.01	88.01	88.01	88.01	88.01	-2.19%
Jul 28, 2026	89.98	89.98	89.98	89.98	89.98	-0.66%
Jul 27, 2026	90.58	90.58	90.58	90.58	90.58	-0.59%
Jul 24, 2026	91.12	91.12	91.12	91.12	91.12	-1.03%
Jul 23, 2026	92.07	92.07	92.07	92.07	92.07	-1.29%
Jul 22, 2026	93.27	93.27	93.27	93.27	93.27	-0.45%
Jul 21, 2026	93.69	93.69	93.69	93.69	93.69	1.74%
Jul 20, 2026	92.09	92.09	92.09	92.09	92.09	0.27%
Jul 17, 2026	91.84	91.84	91.84	91.84	91.84	-1.70%
Jul 16, 2026	93.43	93.43	93.43	93.43	93.43	-2.11%
Jul 15, 2026	95.44	95.44	95.44	95.44	95.44	0.36%
Jul 14, 2026	95.10	95.10	95.10	95.10	95.10	1.27%
Jul 13, 2026	93.91	93.91	93.91	93.91	93.91	-2.05%
Jul 10, 2026	95.88	95.88	95.88	95.88	95.88	0.38%