JRARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	80.31	80.31	80.31	80.31	80.31	-0.48%
Feb 12, 2026	80.70	80.70	80.70	80.70	80.70	-1.68%
Feb 11, 2026	82.08	82.08	82.08	82.08	82.08	-0.32%
Feb 10, 2026	82.34	82.34	82.34	82.34	82.34	-0.22%
Feb 9, 2026	82.52	82.52	82.52	82.52	82.52	0.86%
Feb 6, 2026	81.82	81.82	81.82	81.82	81.82	2.65%
Feb 5, 2026	79.71	79.71	79.71	79.71	79.71	-1.68%
Feb 4, 2026	81.07	81.07	81.07	81.07	81.07	-1.24%
Feb 3, 2026	82.09	82.09	82.09	82.09	82.09	-2.09%
Feb 2, 2026	83.84	83.84	83.84	83.84	83.84	0.08%
Jan 30, 2026	83.77	83.77	83.77	83.77	83.77	-1.17%
Jan 29, 2026	84.76	84.76	84.76	84.76	84.76	-0.60%
Jan 28, 2026	85.27	85.27	85.27	85.27	85.27	-0.01%
Jan 27, 2026	85.28	85.28	85.28	85.28	85.28	0.88%
Jan 26, 2026	84.54	84.54	84.54	84.54	84.54	0.63%
Jan 23, 2026	84.01	84.01	84.01	84.01	84.01	0.42%
Jan 22, 2026	83.66	83.66	83.66	83.66	83.66	0.67%
Jan 21, 2026	83.10	83.10	83.10	83.10	83.10	0.78%
Jan 20, 2026	82.46	82.46	82.46	82.46	82.46	-2.48%
Jan 16, 2026	84.56	84.56	84.56	84.56	84.56	-0.13%
Jan 15, 2026	84.67	84.67	84.67	84.67	84.67	0.31%
Jan 14, 2026	84.41	84.41	84.41	84.41	84.41	-1.52%
Jan 13, 2026	85.71	85.71	85.71	85.71	85.71	-0.42%
Jan 12, 2026	86.07	86.07	86.07	86.07	86.07	0.22%
Jan 9, 2026	85.88	85.88	85.88	85.88	85.88	0.77%
Jan 8, 2026	85.22	85.22	85.22	85.22	85.22	-0.83%
Jan 7, 2026	85.93	85.93	85.93	85.93	85.93	0.26%
Jan 6, 2026	85.71	85.71	85.71	85.71	85.71	0.72%
Jan 5, 2026	85.10	85.10	85.10	85.10	85.10	0.21%
Jan 2, 2026	84.92	84.92	84.92	84.92	84.92	-0.02%
Dec 31, 2025	84.94	84.94	84.94	84.94	84.94	-0.75%
Dec 30, 2025	85.58	85.58	85.58	85.58	85.58	-0.21%
Dec 29, 2025	85.76	85.76	85.76	85.76	85.76	-0.45%
Dec 26, 2025	86.15	86.15	86.15	86.15	86.15	0.10%
Dec 24, 2025	86.06	86.06	86.06	86.06	86.06	0.24%
Dec 23, 2025	85.85	85.85	85.85	85.85	85.85	0.73%
Dec 22, 2025	85.23	85.23	85.23	85.23	85.23	0.64%
Dec 19, 2025	84.69	84.69	84.69	84.69	84.69	1.51%
Dec 18, 2025	83.43	83.43	83.43	83.43	83.43	1.35%
Dec 17, 2025	82.32	82.32	82.32	82.32	82.32	-1.80%
Dec 16, 2025	83.83	83.83	83.83	83.83	83.83	0.16%
Dec 15, 2025	83.70	83.70	83.70	83.70	83.70	-0.48%
Dec 12, 2025	84.10	84.10	84.10	84.10	84.10	-1.94%
Dec 11, 2025	85.76	85.76	85.76	85.76	85.76	-0.07%
Dec 10, 2025	85.82	85.82	85.82	85.82	85.82	0.07%
Dec 9, 2025	85.76	85.76	85.76	85.76	85.76	0.06%
Dec 8, 2025	85.71	85.71	85.71	85.71	85.71	0.11%
Dec 5, 2025	85.62	85.62	85.62	85.62	85.62	-10.97%
Dec 4, 2025	85.45	85.45	85.45	96.17	85.45	0.11%
Dec 3, 2025	85.35	85.35	85.35	96.06	85.35	-0.32%