Janus Henderson Research Fund Class R (JRARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.49
+0.73 (0.96%)
Apr 2, 2026, 8:06 AM EST
JRARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | - | - |
| Apr 1, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.96% |
| Mar 31, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 3.85% |
| Mar 30, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.63% |
| Mar 27, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -2.16% |
| Mar 26, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -2.62% |
| Mar 25, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.55% |
| Mar 24, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.94% |
| Mar 23, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 1.51% |
| Mar 20, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -1.88% |
| Mar 19, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.40% |
| Mar 18, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -1.45% |
| Mar 17, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.13% |
| Mar 16, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 1.24% |
| Mar 13, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -0.91% |
| Mar 12, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -1.97% |
| Mar 11, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -0.12% |
| Mar 10, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -0.04% |
| Mar 9, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 1.41% |
| Mar 6, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | -1.65% |
| Mar 5, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.09% |
| Mar 4, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 1.09% |
| Mar 3, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -1.10% |
| Mar 2, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.14% |
| Feb 27, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | -0.71% |
| Feb 26, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | -1.16% |
| Feb 25, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 1.33% |
| Feb 24, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.81% |
| Feb 23, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | -1.44% |
| Feb 20, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.78% |
| Feb 19, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.33% |
| Feb 18, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.68% |
| Feb 17, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.36% |
| Feb 13, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -0.48% |
| Feb 12, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -1.68% |
| Feb 11, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.32% |
| Feb 10, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.22% |
| Feb 9, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0.86% |
| Feb 6, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 2.65% |
| Feb 5, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -1.68% |
| Feb 4, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -1.24% |
| Feb 3, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -2.09% |
| Feb 2, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.08% |
| Jan 30, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -1.17% |
| Jan 29, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -0.60% |
| Jan 28, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -0.01% |
| Jan 27, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.88% |
| Jan 26, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.63% |
| Jan 23, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0.42% |
| Jan 22, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.67% |