JRARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	88.89	88.89	88.89	88.89	-	-
Aug 25, 2026	88.89	88.89	88.89	88.89	88.89	0.85%
Aug 24, 2026	88.14	88.14	88.14	88.14	88.14	-1.11%
Aug 21, 2026	89.13	89.13	89.13	89.13	89.13	0.46%
Aug 20, 2026	88.72	88.72	88.72	88.72	88.72	-0.60%
Aug 19, 2026	89.26	89.26	89.26	89.26	89.26	-0.91%
Aug 18, 2026	90.08	90.08	90.08	90.08	90.08	-1.85%
Aug 17, 2026	91.78	91.78	91.78	91.78	91.78	-0.10%
Aug 14, 2026	91.87	91.87	91.87	91.87	91.87	-0.34%
Aug 13, 2026	92.18	92.18	92.18	92.18	92.18	0.55%
Aug 12, 2026	91.68	91.68	91.68	91.68	91.68	1.19%
Aug 11, 2026	90.60	90.60	90.60	90.60	90.60	-0.41%
Aug 10, 2026	90.97	90.97	90.97	90.97	90.97	-0.42%
Aug 7, 2026	91.35	91.35	91.35	91.35	91.35	0.92%
Aug 6, 2026	90.52	90.52	90.52	90.52	90.52	-0.07%
Aug 5, 2026	90.58	90.58	90.58	90.58	90.58	-0.59%
Aug 4, 2026	91.12	91.12	91.12	91.12	91.12	2.72%
Aug 3, 2026	88.71	88.71	88.71	88.71	88.71	2.32%
Jul 31, 2026	86.70	86.70	86.70	86.70	86.70	1.25%
Jul 30, 2026	85.63	85.63	85.63	85.63	85.63	3.42%
Jul 29, 2026	82.80	82.80	82.80	82.80	82.80	-2.21%
Jul 28, 2026	84.67	84.67	84.67	84.67	84.67	-0.66%
Jul 27, 2026	85.23	85.23	85.23	85.23	85.23	-0.59%
Jul 24, 2026	85.74	85.74	85.74	85.74	85.74	-1.04%
Jul 23, 2026	86.64	86.64	86.64	86.64	86.64	-1.29%
Jul 22, 2026	87.77	87.77	87.77	87.77	87.77	-0.44%
Jul 21, 2026	88.16	88.16	88.16	88.16	88.16	1.73%
Jul 20, 2026	86.66	86.66	86.66	86.66	86.66	0.27%
Jul 17, 2026	86.43	86.43	86.43	86.43	86.43	-1.71%
Jul 16, 2026	87.93	87.93	87.93	87.93	87.93	-2.10%
Jul 15, 2026	89.82	89.82	89.82	89.82	89.82	0.36%
Jul 14, 2026	89.50	89.50	89.50	89.50	89.50	1.27%
Jul 13, 2026	88.38	88.38	88.38	88.38	88.38	-2.06%
Jul 10, 2026	90.24	90.24	90.24	90.24	90.24	0.37%
Jul 9, 2026	89.91	89.91	89.91	89.91	89.91	1.50%
Jul 8, 2026	88.58	88.58	88.58	88.58	88.58	0.35%
Jul 7, 2026	88.27	88.27	88.27	88.27	88.27	-1.48%
Jul 6, 2026	89.60	89.60	89.60	89.60	89.60	1.21%
Jul 2, 2026	88.53	88.53	88.53	88.53	88.53	-1.52%
Jul 1, 2026	89.90	89.90	89.90	89.90	89.90	-1.67%
Jun 30, 2026	91.43	91.43	91.43	91.43	91.43	1.82%
Jun 29, 2026	89.80	89.80	89.80	89.80	89.80	2.48%
Jun 26, 2026	87.63	87.63	87.63	87.63	87.63	-0.22%
Jun 25, 2026	87.82	87.82	87.82	87.82	87.82	-0.13%
Jun 24, 2026	87.93	87.93	87.93	87.93	87.93	-0.11%
Jun 23, 2026	88.03	88.03	88.03	88.03	88.03	-2.17%
Jun 22, 2026	89.98	89.98	89.98	89.98	89.98	-1.49%
Jun 18, 2026	91.34	91.34	91.34	91.34	91.34	1.56%
Jun 17, 2026	89.94	89.94	89.94	89.94	89.94	-1.15%
Jun 16, 2026	90.99	90.99	90.99	90.99	90.99	-0.91%