JRARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	88.27	88.27	88.27	88.27	-	-
Jul 7, 2026	88.27	88.27	88.27	88.27	88.27	-1.48%
Jul 6, 2026	89.60	89.60	89.60	89.60	89.60	1.21%
Jul 2, 2026	88.53	88.53	88.53	88.53	88.53	-1.52%
Jul 1, 2026	89.90	89.90	89.90	89.90	89.90	-1.67%
Jun 30, 2026	91.43	91.43	91.43	91.43	91.43	1.82%
Jun 29, 2026	89.80	89.80	89.80	89.80	89.80	2.48%
Jun 26, 2026	87.63	87.63	87.63	87.63	87.63	-0.22%
Jun 25, 2026	87.82	87.82	87.82	87.82	87.82	-0.13%
Jun 24, 2026	87.93	87.93	87.93	87.93	87.93	-0.11%
Jun 23, 2026	88.03	88.03	88.03	88.03	88.03	-2.17%
Jun 22, 2026	89.98	89.98	89.98	89.98	89.98	-1.49%
Jun 18, 2026	91.34	91.34	91.34	91.34	91.34	1.56%
Jun 17, 2026	89.94	89.94	89.94	89.94	89.94	-1.15%
Jun 16, 2026	90.99	90.99	90.99	90.99	90.99	-0.91%
Jun 15, 2026	91.83	91.83	91.83	91.83	91.83	3.83%
Jun 12, 2026	88.44	88.44	88.44	88.44	88.44	0.25%
Jun 11, 2026	88.22	88.22	88.22	88.22	88.22	2.12%
Jun 10, 2026	86.39	86.39	86.39	86.39	86.39	-2.16%
Jun 9, 2026	88.30	88.30	88.30	88.30	88.30	-0.33%
Jun 8, 2026	88.59	88.59	88.59	88.59	88.59	0.61%
Jun 5, 2026	88.05	88.05	88.05	88.05	88.05	-3.60%
Jun 4, 2026	91.34	91.34	91.34	91.34	91.34	0.07%
Jun 3, 2026	91.28	91.28	91.28	91.28	91.28	-1.37%
Jun 2, 2026	92.55	92.55	92.55	92.55	92.55	-0.24%
Jun 1, 2026	92.77	92.77	92.77	92.77	92.77	1.31%
May 29, 2026	91.57	91.57	91.57	91.57	91.57	0.53%
May 28, 2026	91.09	91.09	91.09	91.09	91.09	1.13%
May 27, 2026	90.07	90.07	90.07	90.07	90.07	0.08%
May 26, 2026	90.00	90.00	90.00	90.00	90.00	1.03%
May 22, 2026	89.08	89.08	89.08	89.08	89.08	0.01%
May 21, 2026	89.07	89.07	89.07	89.07	89.07	0.17%
May 20, 2026	88.92	88.92	88.92	88.92	88.92	1.33%
May 19, 2026	87.75	87.75	87.75	87.75	87.75	-0.96%
May 18, 2026	88.60	88.60	88.60	88.60	88.60	-0.47%
May 15, 2026	89.02	89.02	89.02	89.02	89.02	-1.49%
May 14, 2026	90.37	90.37	90.37	90.37	90.37	1.30%
May 13, 2026	89.21	89.21	89.21	89.21	89.21	0.90%
May 12, 2026	88.41	88.41	88.41	88.41	88.41	-0.34%
May 11, 2026	88.71	88.71	88.71	88.71	88.71	0.01%
May 8, 2026	88.70	88.70	88.70	88.70	88.70	0.70%
May 7, 2026	88.08	88.08	88.08	88.08	88.08	0.09%
May 6, 2026	88.00	88.00	88.00	88.00	88.00	1.79%
May 5, 2026	86.45	86.45	86.45	86.45	86.45	0.45%
May 4, 2026	86.06	86.06	86.06	86.06	86.06	-0.07%
May 1, 2026	86.12	86.12	86.12	86.12	86.12	0.48%
Apr 30, 2026	85.71	85.71	85.71	85.71	85.71	0.27%
Apr 29, 2026	85.48	85.48	85.48	85.48	85.48	-0.19%
Apr 28, 2026	85.64	85.64	85.64	85.64	85.64	-1.04%
Apr 27, 2026	86.54	86.54	86.54	86.54	86.54	0.23%