Janus Henderson Research Fund Class R (JRARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.60
-0.42 (-0.47%)
May 19, 2026, 8:06 AM EST
JRARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | - | - |
| May 18, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -0.47% |
| May 15, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -1.49% |
| May 14, 2026 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | 1.30% |
| May 13, 2026 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0.90% |
| May 12, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -0.34% |
| May 11, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0.01% |
| May 8, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 0.70% |
| May 7, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.09% |
| May 6, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.79% |
| May 5, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.45% |
| May 4, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -0.07% |
| May 1, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.48% |
| Apr 30, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0.27% |
| Apr 29, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.19% |
| Apr 28, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | -1.04% |
| Apr 27, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.23% |
| Apr 24, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 1.40% |
| Apr 23, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -1.13% |
| Apr 22, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 1.64% |
| Apr 21, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.69% |
| Apr 20, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | -0.46% |
| Apr 17, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 1.41% |
| Apr 16, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | -0.01% |
| Apr 15, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 1.45% |
| Apr 14, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 2.00% |
| Apr 13, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 1.49% |
| Apr 10, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0.39% |
| Apr 9, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.84% |
| Apr 8, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 3.09% |
| Apr 7, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.39% |
| Apr 6, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.42% |
| Apr 2, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.03% |
| Apr 1, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.96% |
| Mar 31, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 3.85% |
| Mar 30, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.63% |
| Mar 27, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -2.16% |
| Mar 26, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -2.62% |
| Mar 25, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.55% |
| Mar 24, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.94% |
| Mar 23, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 1.51% |
| Mar 20, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -1.88% |
| Mar 19, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | -0.40% |
| Mar 18, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -1.45% |
| Mar 17, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.13% |
| Mar 16, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 1.24% |
| Mar 13, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -0.91% |
| Mar 12, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -1.97% |
| Mar 11, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | -0.12% |
| Mar 10, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -0.04% |