JRARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	89.69	89.69	89.69	89.69	89.69	-
Oct 14, 2026	89.69	89.69	89.69	89.69	89.69	-2.39%
Oct 13, 2026	91.89	91.89	91.89	91.89	91.89	-0.25%
Oct 12, 2026	92.12	92.12	92.12	92.12	92.12	-0.67%
Oct 9, 2026	92.74	92.74	92.74	92.74	92.74	0.67%
Oct 8, 2026	92.12	92.12	92.12	92.12	92.12	-1.56%
Oct 7, 2026	93.58	93.58	93.58	93.58	93.58	-0.36%
Oct 6, 2026	93.92	93.92	93.92	93.92	93.92	0.40%
Oct 5, 2026	93.55	93.55	93.55	93.55	93.55	1.21%
Oct 2, 2026	92.43	92.43	92.43	92.43	92.43	1.14%
Oct 1, 2026	91.39	91.39	91.39	91.39	91.39	0.36%
Sep 30, 2026	91.06	91.06	91.06	91.06	91.06	-0.11%
Sep 29, 2026	91.16	91.16	91.16	91.16	91.16	0.45%
Sep 28, 2026	90.75	90.75	90.75	90.75	90.75	-0.75%
Sep 25, 2026	91.44	91.44	91.44	91.44	91.44	0.73%
Sep 24, 2026	90.78	90.78	90.78	90.78	90.78	0.29%
Sep 23, 2026	90.52	90.52	90.52	90.52	90.52	-1.24%
Sep 22, 2026	91.66	91.66	91.66	91.66	91.66	0.33%
Sep 21, 2026	91.36	91.36	91.36	91.36	91.36	2.42%
Sep 18, 2026	89.20	89.20	89.20	89.20	89.20	0.70%
Sep 17, 2026	88.58	88.58	88.58	88.58	88.58	1.54%
Sep 16, 2026	87.24	87.24	87.24	87.24	87.24	0.24%
Sep 15, 2026	87.03	87.03	87.03	87.03	87.03	-0.65%
Sep 14, 2026	87.60	87.60	87.60	87.60	87.60	-1.47%
Sep 11, 2026	88.91	88.91	88.91	88.91	88.91	0.80%
Sep 10, 2026	88.20	88.20	88.20	88.20	88.20	-1.18%
Sep 9, 2026	89.25	89.25	89.25	89.25	89.25	-0.76%
Sep 8, 2026	89.93	89.93	89.93	89.93	89.93	-0.07%
Sep 4, 2026	89.99	89.99	89.99	89.99	89.99	0.38%
Sep 3, 2026	89.65	89.65	89.65	89.65	89.65	1.32%
Sep 2, 2026	88.48	88.48	88.48	88.48	88.48	0.53%
Sep 1, 2026	88.01	88.01	88.01	88.01	88.01	-1.19%
Aug 31, 2026	89.07	89.07	89.07	89.07	89.07	-0.32%
Aug 28, 2026	89.36	89.36	89.36	89.36	89.36	-1.04%
Aug 27, 2026	90.30	90.30	90.30	90.30	90.30	1.62%
Aug 26, 2026	88.86	88.86	88.86	88.86	88.86	-0.03%
Aug 25, 2026	88.89	88.89	88.89	88.89	88.89	0.85%
Aug 24, 2026	88.14	88.14	88.14	88.14	88.14	-1.11%
Aug 21, 2026	89.13	89.13	89.13	89.13	89.13	0.46%
Aug 20, 2026	88.72	88.72	88.72	88.72	88.72	-0.60%
Aug 19, 2026	89.26	89.26	89.26	89.26	89.26	-0.91%
Aug 18, 2026	90.08	90.08	90.08	90.08	90.08	-1.85%
Aug 17, 2026	91.78	91.78	91.78	91.78	91.78	-0.10%
Aug 14, 2026	91.87	91.87	91.87	91.87	91.87	-0.34%
Aug 13, 2026	92.18	92.18	92.18	92.18	92.18	0.55%
Aug 12, 2026	91.68	91.68	91.68	91.68	91.68	1.19%
Aug 11, 2026	90.60	90.60	90.60	90.60	90.60	-0.41%
Aug 10, 2026	90.97	90.97	90.97	90.97	90.97	-0.42%
Aug 7, 2026	91.35	91.35	91.35	91.35	91.35	0.92%
Aug 6, 2026	90.52	90.52	90.52	90.52	90.52	-0.07%