Janus Henderson Research S (JRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.94
+0.31 (0.33%)
Oct 20, 2025, 8:06 AM EDT
JRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | - | - |
| Oct 17, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0.33% |
| Oct 16, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | -0.38% |
| Oct 15, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.38% |
| Oct 14, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | -0.89% |
| Oct 13, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 2.07% |
| Oct 10, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -3.10% |
| Oct 9, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | -0.06% |
| Oct 8, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0.95% |
| Oct 7, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | -0.50% |
| Oct 6, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.23% |
| Oct 3, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | -0.23% |
| Oct 2, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.26% |
| Oct 1, 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 0.42% |
| Sep 30, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 0.41% |
| Sep 29, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.42% |
| Sep 26, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0.40% |
| Sep 25, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -0.53% |
| Sep 24, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | -0.55% |
| Sep 23, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | -1.09% |
| Sep 22, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0.64% |
| Sep 19, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.72% |
| Sep 18, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0.82% |
| Sep 17, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -0.64% |
| Sep 16, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -0.19% |
| Sep 15, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0.77% |
| Sep 12, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -0.06% |
| Sep 11, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 0.26% |
| Sep 10, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0.69% |
| Sep 9, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0.33% |
| Sep 8, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.71% |
| Sep 5, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | -0.29% |
| Sep 4, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 1.00% |
| Sep 3, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.71% |
| Sep 2, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | -0.75% |
| Aug 29, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -1.23% |
| Aug 28, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 0.59% |
| Aug 27, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0.26% |
| Aug 26, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 0.62% |
| Aug 25, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | -0.26% |
| Aug 22, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 1.34% |
| Aug 21, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | -0.33% |
| Aug 20, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | -0.45% |
| Aug 19, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | -1.46% |
| Aug 18, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0.04% |
| Aug 15, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | -0.26% |
| Aug 14, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0.21% |
| Aug 13, 2025 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | -0.21% |
| Aug 12, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 1.25% |
| Aug 11, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | -0.38% |