Janus Henderson Research Fund Class S (JRASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
87.87
+0.52 (0.60%)
Jul 1, 2025, 8:06 AM EDT
JRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.60% |
| Jun 27, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.81% |
| Jun 26, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 1.06% |
| Jun 25, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.42% |
| Jun 24, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 1.61% |
| Jun 23, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.94% |
| Jun 20, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -0.60% |
| Jun 18, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -0.23% |
| Jun 17, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -0.64% |
| Jun 16, 2025 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 1.27% |
| Jun 13, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -1.50% |
| Jun 12, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.41% |
| Jun 11, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.24% |
| Jun 10, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.42% |
| Jun 9, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -0.12% |
| Jun 6, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.83% |
| Jun 5, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -0.17% |
| Jun 4, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.66% |
| Jun 3, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0.74% |
| Jun 2, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.78% |
| May 30, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.09% |
| May 29, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0.43% |
| May 28, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | -0.50% |
| May 27, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 2.41% |
| May 23, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.88% |
| May 22, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.20% |
| May 21, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -1.37% |
| May 20, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -0.49% |
| May 19, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0.20% |
| May 16, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.53% |
| May 15, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -0.01% |
| May 14, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.69% |
| May 13, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 1.54% |
| May 12, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 4.05% |
| May 9, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.30% |
| May 8, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.69% |
| May 7, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0.51% |
| May 6, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.85% |
| May 5, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.58% |
| May 2, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 1.81% |
| May 1, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 1.51% |
| Apr 30, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.28% |
| Apr 29, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.55% |
| Apr 28, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.22% |
| Apr 25, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 1.34% |
| Apr 24, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 2.98% |
| Apr 23, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 2.45% |
| Apr 22, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 2.69% |
| Apr 21, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -2.69% |
| Apr 17, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.14% |