Janus Henderson Research Fund Class S (JRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.98
-1.45 (-1.87%)
Mar 20, 2026, 4:00 PM EST
JRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -1.87% |
| Mar 19, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.40% |
| Mar 18, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -1.45% |
| Mar 17, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.13% |
| Mar 16, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 1.25% |
| Mar 13, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.92% |
| Mar 12, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -1.96% |
| Mar 11, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.12% |
| Mar 10, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.04% |
| Mar 9, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 1.40% |
| Mar 6, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -1.64% |
| Mar 5, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.09% |
| Mar 4, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 1.09% |
| Mar 3, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.11% |
| Mar 2, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0.14% |
| Feb 27, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.71% |
| Feb 26, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -1.16% |
| Feb 25, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 1.34% |
| Feb 24, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0.81% |
| Feb 23, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -1.44% |
| Feb 20, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0.78% |
| Feb 19, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | -0.33% |
| Feb 18, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0.67% |
| Feb 17, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.37% |
| Feb 13, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.48% |
| Feb 12, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -1.69% |
| Feb 11, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -0.32% |
| Feb 10, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | -0.21% |
| Feb 9, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.86% |
| Feb 6, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 2.64% |
| Feb 5, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -1.68% |
| Feb 4, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -1.23% |
| Feb 3, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -2.08% |
| Feb 2, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.07% |
| Jan 30, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -1.17% |
| Jan 29, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -0.59% |
| Jan 28, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.01% |
| Jan 27, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.87% |
| Jan 26, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.65% |
| Jan 23, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.41% |
| Jan 22, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.69% |
| Jan 21, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0.77% |
| Jan 20, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -2.49% |
| Jan 16, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.11% |
| Jan 15, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.31% |
| Jan 14, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -1.52% |
| Jan 13, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -0.42% |
| Jan 12, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.22% |
| Jan 9, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.77% |
| Jan 8, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.82% |