Janus Henderson Research Fund Class S (JRASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.65
-0.25 (-0.31%)
Jan 14, 2025, 8:00 PM EST
JRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.42% |
| Jan 10, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -1.76% |
| Jan 8, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.21% |
| Jan 7, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -1.96% |
| Jan 6, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 1.22% |
| Jan 3, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 1.44% |
| Jan 2, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.25% |
| Dec 31, 2024 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.83% |
| Dec 30, 2024 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -1.03% |
| Dec 27, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -1.37% |
| Dec 26, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.08% |
| Dec 24, 2024 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 1.10% |
| Dec 23, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 2.77% |
| Dec 20, 2024 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -0.61% |
| Dec 19, 2024 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0.17% |
| Dec 18, 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -3.24% |
| Dec 17, 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -0.64% |
| Dec 16, 2024 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.90% |
| Dec 13, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.12% |
| Dec 12, 2024 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.54% |
| Dec 11, 2024 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 1.69% |
| Dec 10, 2024 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | -0.53% |
| Dec 9, 2024 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.84% |
| Dec 6, 2024 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -4.49% |
| Dec 5, 2024 | 87.23 | 87.23 | 87.23 | 87.23 | 82.92 | -0.35% |
| Dec 4, 2024 | 87.54 | 87.54 | 87.54 | 87.54 | 83.21 | 1.66% |
| Dec 3, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 81.85 | 0.56% |
| Dec 2, 2024 | 85.63 | 85.63 | 85.63 | 85.63 | 81.40 | 0.82% |
| Nov 29, 2024 | 84.93 | 84.93 | 84.93 | 84.93 | 80.73 | 0.82% |
| Nov 27, 2024 | 84.24 | 84.24 | 84.24 | 84.24 | 80.07 | -0.84% |
| Nov 26, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 80.75 | 0.88% |
| Nov 25, 2024 | 84.21 | 84.21 | 84.21 | 84.21 | 80.05 | 0.10% |
| Nov 22, 2024 | 84.13 | 84.13 | 84.13 | 84.13 | 79.97 | -0.01% |
| Nov 21, 2024 | 84.14 | 84.14 | 84.14 | 84.14 | 79.98 | 0.39% |
| Nov 20, 2024 | 83.81 | 83.81 | 83.81 | 83.81 | 79.67 | 0.01% |
| Nov 19, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 79.66 | 1.20% |
| Nov 18, 2024 | 82.81 | 82.81 | 82.81 | 82.81 | 78.72 | 0.18% |
| Nov 15, 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 78.57 | -2.50% |
| Nov 14, 2024 | 84.78 | 84.78 | 84.78 | 84.78 | 80.59 | -0.46% |
| Nov 13, 2024 | 85.17 | 85.17 | 85.17 | 85.17 | 80.96 | -0.12% |
| Nov 12, 2024 | 85.27 | 85.27 | 85.27 | 85.27 | 81.05 | 0.28% |
| Nov 11, 2024 | 85.03 | 85.03 | 85.03 | 85.03 | 80.83 | -0.33% |
| Nov 8, 2024 | 85.31 | 85.31 | 85.31 | 85.31 | 81.09 | -0.05% |
| Nov 7, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 81.13 | 1.39% |
| Nov 6, 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 80.02 | 2.48% |
| Nov 5, 2024 | 82.14 | 82.14 | 82.14 | 82.14 | 78.08 | 1.38% |
| Nov 4, 2024 | 81.02 | 81.02 | 81.02 | 81.02 | 77.01 | -0.25% |
| Nov 1, 2024 | 81.22 | 81.22 | 81.22 | 81.22 | 77.20 | 0.77% |
| Oct 31, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 76.61 | -2.67% |
| Oct 30, 2024 | 82.81 | 82.81 | 82.81 | 82.81 | 78.72 | -0.48% |
| Oct 29, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 79.10 | 0.98% |
| Oct 28, 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 78.33 | 0.16% |
| Oct 25, 2024 | 82.27 | 82.27 | 82.27 | 82.27 | 78.20 | 0.38% |
| Oct 24, 2024 | 81.96 | 81.96 | 81.96 | 81.96 | 77.91 | 0.31% |
| Oct 23, 2024 | 81.71 | 81.71 | 81.71 | 81.71 | 77.67 | -1.55% |
| Oct 22, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 78.90 | 0.12% |
| Oct 21, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 78.80 | 0.31% |
| Oct 18, 2024 | 82.64 | 82.64 | 82.64 | 82.64 | 78.55 | 0.54% |
| Oct 17, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 78.14 | 0.21% |
| Oct 16, 2024 | 82.03 | 82.03 | 82.03 | 82.03 | 77.97 | 0.23% |
| Oct 15, 2024 | 81.84 | 81.84 | 81.84 | 81.84 | 77.79 | -1.46% |
| Oct 14, 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 78.94 | 0.89% |
| Oct 11, 2024 | 82.32 | 82.32 | 82.32 | 82.32 | 78.25 | 0.61% |
| Oct 10, 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 77.77 | - |
| Oct 9, 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 77.77 | 0.69% |
| Oct 8, 2024 | 81.26 | 81.26 | 81.26 | 81.26 | 77.24 | 1.64% |
| Oct 7, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 76.00 | -0.99% |
| Oct 4, 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 76.76 | 1.15% |
| Oct 3, 2024 | 79.83 | 79.83 | 79.83 | 79.83 | 75.88 | 0.16% |
| Oct 2, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 75.76 | 0.21% |
| Oct 1, 2024 | 79.53 | 79.53 | 79.53 | 79.53 | 75.60 | -1.32% |
| Sep 30, 2024 | 80.59 | 80.59 | 80.59 | 80.59 | 76.61 | 0.30% |
| Sep 27, 2024 | 80.35 | 80.35 | 80.35 | 80.35 | 76.38 | -0.62% |
| Sep 26, 2024 | 80.85 | 80.85 | 80.85 | 80.85 | 76.85 | 0.40% |
| Sep 25, 2024 | 80.53 | 80.53 | 80.53 | 80.53 | 76.55 | 0.17% |
| Sep 24, 2024 | 80.39 | 80.39 | 80.39 | 80.39 | 76.42 | 0.50% |
| Sep 23, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 76.03 | 0.15% |
| Sep 20, 2024 | 79.87 | 79.87 | 79.87 | 79.87 | 75.92 | -0.29% |
| Sep 19, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 76.14 | 2.31% |
| Sep 18, 2024 | 78.29 | 78.29 | 78.29 | 78.29 | 74.42 | -0.51% |
| Sep 17, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | 74.80 | 0.13% |
| Sep 16, 2024 | 78.59 | 78.59 | 78.59 | 78.59 | 74.70 | -0.05% |
| Sep 13, 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 74.74 | 0.64% |
| Sep 12, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 74.27 | 1.06% |
| Sep 11, 2024 | 77.31 | 77.31 | 77.31 | 77.31 | 73.49 | 2.29% |
| Sep 10, 2024 | 75.58 | 75.58 | 75.58 | 75.58 | 71.84 | 0.95% |
| Sep 9, 2024 | 74.87 | 74.87 | 74.87 | 74.87 | 71.17 | 1.24% |
| Sep 6, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 70.29 | -2.29% |
| Sep 5, 2024 | 75.68 | 75.68 | 75.68 | 75.68 | 71.94 | -0.05% |
| Sep 4, 2024 | 75.72 | 75.72 | 75.72 | 75.72 | 71.98 | -0.36% |
| Sep 3, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 72.23 | -3.16% |
| Aug 30, 2024 | 78.47 | 78.47 | 78.47 | 78.47 | 74.59 | 1.12% |
| Aug 29, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 73.76 | -0.45% |
| Aug 28, 2024 | 77.95 | 77.95 | 77.95 | 77.95 | 74.10 | -0.99% |
| Aug 27, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 74.84 | 0.25% |
| Aug 26, 2024 | 78.53 | 78.53 | 78.53 | 78.53 | 74.65 | -0.76% |
| Aug 23, 2024 | 79.13 | 79.13 | 79.13 | 79.13 | 75.22 | 1.22% |
| Aug 22, 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 74.31 | -1.51% |
| Aug 21, 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 75.46 | 0.58% |
| Aug 20, 2024 | 78.92 | 78.92 | 78.92 | 78.92 | 75.02 | -0.15% |