Janus Henderson Research S (JRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.95
-0.18 (-0.19%)
Sep 17, 2025, 8:06 AM EDT
JRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | - | - |
| Sep 16, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -0.19% |
| Sep 15, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 0.77% |
| Sep 12, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -0.06% |
| Sep 11, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 0.26% |
| Sep 10, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0.69% |
| Sep 9, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0.33% |
| Sep 8, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.71% |
| Sep 5, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | -0.29% |
| Sep 4, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 1.00% |
| Sep 3, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.71% |
| Sep 2, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | -0.75% |
| Aug 29, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -1.23% |
| Aug 28, 2025 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | 0.59% |
| Aug 27, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0.26% |
| Aug 26, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 0.62% |
| Aug 25, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | -0.26% |
| Aug 22, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 1.34% |
| Aug 21, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | -0.33% |
| Aug 20, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | -0.45% |
| Aug 19, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | -1.46% |
| Aug 18, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0.04% |
| Aug 15, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | -0.26% |
| Aug 14, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0.21% |
| Aug 13, 2025 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | -0.21% |
| Aug 12, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 1.25% |
| Aug 11, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | -0.38% |
| Aug 8, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0.64% |
| Aug 7, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -0.40% |
| Aug 6, 2025 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | 1.04% |
| Aug 5, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | -1.05% |
| Aug 4, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 1.95% |
| Aug 1, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | -2.01% |
| Jul 31, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | 0.14% |
| Jul 30, 2025 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 0.33% |
| Jul 29, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | -0.45% |
| Jul 28, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 0.37% |
| Jul 25, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 0.39% |
| Jul 24, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0.56% |
| Jul 23, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 0.89% |
| Jul 22, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | -0.69% |
| Jul 21, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | 0.22% |
| Jul 18, 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | -0.13% |
| Jul 17, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 0.71% |
| Jul 16, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.20% |
| Jul 15, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.30% |
| Jul 14, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0.25% |
| Jul 11, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | -0.29% |
| Jul 10, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -0.19% |
| Jul 9, 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 1.06% |