Janus Henderson Research Fund Class S (JRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.04
-0.39 (-0.48%)
At close: Feb 13, 2026
JRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | -0.48% |
| Feb 12, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -1.69% |
| Feb 11, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -0.32% |
| Feb 10, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | -0.21% |
| Feb 9, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.86% |
| Feb 6, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | 2.64% |
| Feb 5, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -1.68% |
| Feb 4, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -1.23% |
| Feb 3, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -2.08% |
| Feb 2, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.07% |
| Jan 30, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -1.17% |
| Jan 29, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -0.59% |
| Jan 28, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.01% |
| Jan 27, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.87% |
| Jan 26, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0.65% |
| Jan 23, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.41% |
| Jan 22, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.69% |
| Jan 21, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0.77% |
| Jan 20, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -2.49% |
| Jan 16, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.11% |
| Jan 15, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.31% |
| Jan 14, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -1.52% |
| Jan 13, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -0.42% |
| Jan 12, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.22% |
| Jan 9, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.77% |
| Jan 8, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.82% |
| Jan 7, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.27% |
| Jan 6, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.71% |
| Jan 5, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0.21% |
| Jan 2, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -0.02% |
| Dec 31, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.74% |
| Dec 30, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -0.22% |
| Dec 29, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.45% |
| Dec 26, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.12% |
| Dec 24, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.25% |
| Dec 23, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.73% |
| Dec 22, 2025 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0.64% |
| Dec 19, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 1.50% |
| Dec 18, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 1.35% |
| Dec 17, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -1.80% |
| Dec 16, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.14% |
| Dec 15, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.48% |
| Dec 12, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -1.92% |
| Dec 11, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.07% |
| Dec 10, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.07% |
| Dec 9, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.06% |
| Dec 8, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.11% |
| Dec 5, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -11.01% |
| Dec 4, 2025 | 85.13 | 85.13 | 85.13 | 95.85 | 85.13 | 0.11% |
| Dec 3, 2025 | 85.03 | 85.03 | 85.03 | 95.74 | 85.03 | -0.32% |