Janus Henderson Research S (JRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.38
+1.25 (1.50%)
Dec 22, 2025, 8:06 AM EST
JRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | - | - |
| Dec 19, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 1.50% |
| Dec 18, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 1.35% |
| Dec 17, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -1.80% |
| Dec 16, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.14% |
| Dec 15, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.48% |
| Dec 12, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -1.92% |
| Dec 11, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.07% |
| Dec 10, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.07% |
| Dec 9, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.06% |
| Dec 8, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.11% |
| Dec 5, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -11.01% |
| Dec 4, 2025 | 85.13 | 85.13 | 85.13 | 95.85 | 85.13 | 0.11% |
| Dec 3, 2025 | 85.03 | 85.03 | 85.03 | 95.74 | 85.03 | -0.32% |
| Dec 2, 2025 | 85.31 | 85.31 | 85.31 | 96.05 | 85.31 | 0.50% |
| Dec 1, 2025 | 84.88 | 84.88 | 84.88 | 95.57 | 84.88 | -0.57% |
| Nov 28, 2025 | 85.37 | 85.37 | 85.37 | 96.12 | 85.37 | 0.39% |
| Nov 26, 2025 | 85.04 | 85.04 | 85.04 | 95.75 | 85.04 | 0.76% |
| Nov 25, 2025 | 84.40 | 84.40 | 84.40 | 95.03 | 84.40 | 0.75% |
| Nov 24, 2025 | 83.77 | 83.77 | 83.77 | 94.32 | 83.77 | 2.24% |
| Nov 21, 2025 | 81.93 | 81.93 | 81.93 | 92.25 | 81.93 | 0.46% |
| Nov 20, 2025 | 81.56 | 81.56 | 81.56 | 91.83 | 81.56 | -2.04% |
| Nov 19, 2025 | 83.26 | 83.26 | 83.26 | 93.74 | 83.26 | 0.80% |
| Nov 18, 2025 | 82.60 | 82.60 | 82.60 | 93.00 | 82.60 | -1.18% |
| Nov 17, 2025 | 83.59 | 83.59 | 83.59 | 94.11 | 83.59 | -0.94% |
| Nov 14, 2025 | 84.38 | 84.38 | 84.38 | 95.00 | 84.38 | 0.22% |
| Nov 13, 2025 | 84.19 | 84.19 | 84.19 | 94.79 | 84.19 | -2.08% |
| Nov 12, 2025 | 85.97 | 85.97 | 85.97 | 96.80 | 85.97 | -0.09% |
| Nov 11, 2025 | 86.05 | 86.05 | 86.05 | 96.89 | 86.05 | -0.33% |
| Nov 10, 2025 | 86.34 | 86.34 | 86.34 | 97.21 | 86.34 | 2.29% |
| Nov 7, 2025 | 84.40 | 84.40 | 84.40 | 95.03 | 84.40 | -0.16% |
| Nov 6, 2025 | 84.54 | 84.54 | 84.54 | 95.18 | 84.54 | -1.35% |
| Nov 5, 2025 | 85.69 | 85.69 | 85.69 | 96.48 | 85.69 | 0.16% |
| Nov 4, 2025 | 85.56 | 85.56 | 85.56 | 96.33 | 85.56 | -1.64% |
| Nov 3, 2025 | 86.99 | 86.99 | 86.99 | 97.94 | 86.99 | 0.32% |
| Oct 31, 2025 | 86.71 | 86.71 | 86.71 | 97.63 | 86.71 | 0.19% |
| Oct 30, 2025 | 86.54 | 86.54 | 86.54 | 97.44 | 86.54 | -1.46% |
| Oct 29, 2025 | 87.82 | 87.82 | 87.82 | 98.88 | 87.82 | 0.61% |
| Oct 28, 2025 | 87.29 | 87.29 | 87.29 | 98.28 | 87.29 | 0.85% |
| Oct 27, 2025 | 86.55 | 86.55 | 86.55 | 97.45 | 86.55 | 1.64% |
| Oct 24, 2025 | 85.16 | 85.16 | 85.16 | 95.88 | 85.16 | 0.99% |
| Oct 23, 2025 | 84.32 | 84.32 | 84.32 | 94.94 | 84.32 | 0.77% |
| Oct 22, 2025 | 83.67 | 83.67 | 83.67 | 94.21 | 83.67 | -0.62% |
| Oct 21, 2025 | 84.20 | 84.20 | 84.20 | 94.80 | 84.20 | 0.03% |
| Oct 20, 2025 | 84.17 | 84.17 | 84.17 | 94.77 | 84.17 | 0.88% |
| Oct 17, 2025 | 83.43 | 83.43 | 83.43 | 93.94 | 83.43 | 0.33% |
| Oct 16, 2025 | 83.16 | 83.16 | 83.16 | 93.63 | 83.16 | -0.38% |
| Oct 15, 2025 | 83.48 | 83.48 | 83.48 | 93.99 | 83.48 | 0.38% |
| Oct 14, 2025 | 83.16 | 83.16 | 83.16 | 93.63 | 83.16 | -0.89% |
| Oct 13, 2025 | 83.91 | 83.91 | 83.91 | 94.47 | 83.90 | 2.07% |