JRASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	88.70	88.70	88.70	88.70	-	-
Aug 25, 2026	88.70	88.70	88.70	88.70	88.70	0.85%
Aug 24, 2026	87.95	87.95	87.95	87.95	87.95	-1.11%
Aug 21, 2026	88.94	88.94	88.94	88.94	88.94	0.46%
Aug 20, 2026	88.53	88.53	88.53	88.53	88.53	-0.60%
Aug 19, 2026	89.06	89.06	89.06	89.06	89.06	-0.91%
Aug 18, 2026	89.88	89.88	89.88	89.88	89.88	-1.86%
Aug 17, 2026	91.58	91.58	91.58	91.58	91.58	-0.10%
Aug 14, 2026	91.67	91.67	91.67	91.67	91.67	-0.34%
Aug 13, 2026	91.98	91.98	91.98	91.98	91.98	0.55%
Aug 12, 2026	91.48	91.48	91.48	91.48	91.48	1.18%
Aug 11, 2026	90.41	90.41	90.41	90.41	90.41	-0.41%
Aug 10, 2026	90.78	90.78	90.78	90.78	90.78	-0.41%
Aug 7, 2026	91.15	91.15	91.15	91.15	91.15	0.92%
Aug 6, 2026	90.32	90.32	90.32	90.32	90.32	-0.08%
Aug 5, 2026	90.39	90.39	90.39	90.39	90.39	-0.58%
Aug 4, 2026	90.92	90.92	90.92	90.92	90.92	2.72%
Aug 3, 2026	88.51	88.51	88.51	88.51	88.51	2.31%
Jul 31, 2026	86.51	86.51	86.51	86.51	86.51	1.25%
Jul 30, 2026	85.44	85.44	85.44	85.44	85.44	3.41%
Jul 29, 2026	82.62	82.62	82.62	82.62	82.62	-2.20%
Jul 28, 2026	84.48	84.48	84.48	84.48	84.48	-0.65%
Jul 27, 2026	85.03	85.03	85.03	85.03	85.03	-0.61%
Jul 24, 2026	85.55	85.55	85.55	85.55	85.55	-1.03%
Jul 23, 2026	86.44	86.44	86.44	86.44	86.44	-1.29%
Jul 22, 2026	87.57	87.57	87.57	87.57	87.57	-0.44%
Jul 21, 2026	87.96	87.96	87.96	87.96	87.96	1.73%
Jul 20, 2026	86.46	86.46	86.46	86.46	86.46	0.27%
Jul 17, 2026	86.23	86.23	86.23	86.23	86.23	-1.70%
Jul 16, 2026	87.72	87.72	87.72	87.72	87.72	-2.11%
Jul 15, 2026	89.61	89.61	89.61	89.61	89.61	0.36%
Jul 14, 2026	89.29	89.29	89.29	89.29	89.29	1.26%
Jul 13, 2026	88.18	88.18	88.18	88.18	88.18	-2.05%
Jul 10, 2026	90.03	90.03	90.03	90.03	90.03	0.38%
Jul 9, 2026	89.69	89.69	89.69	89.69	89.69	1.49%
Jul 8, 2026	88.37	88.37	88.37	88.37	88.37	0.35%
Jul 7, 2026	88.06	88.06	88.06	88.06	88.06	-1.49%
Jul 6, 2026	89.39	89.39	89.39	89.39	89.39	1.21%
Jul 2, 2026	88.32	88.32	88.32	88.32	88.32	-1.52%
Jul 1, 2026	89.68	89.68	89.68	89.68	89.68	-1.68%
Jun 30, 2026	91.21	91.21	91.21	91.21	91.21	1.82%
Jun 29, 2026	89.58	89.58	89.58	89.58	89.58	2.47%
Jun 26, 2026	87.42	87.42	87.42	87.42	87.42	-0.21%
Jun 25, 2026	87.60	87.60	87.60	87.60	87.60	-0.13%
Jun 24, 2026	87.71	87.71	87.71	87.71	87.71	-0.11%
Jun 23, 2026	87.81	87.81	87.81	87.81	87.81	-2.16%
Jun 22, 2026	89.75	89.75	89.75	89.75	89.75	-1.49%
Jun 18, 2026	91.11	91.11	91.11	91.11	91.11	1.55%
Jun 17, 2026	89.72	89.72	89.72	89.72	89.72	-1.15%
Jun 16, 2026	90.76	90.76	90.76	90.76	90.76	-0.92%