JRASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	89.53	89.53	89.53	89.53	89.53	-
Oct 14, 2026	89.53	89.53	89.53	89.53	89.53	-2.40%
Oct 13, 2026	91.73	91.73	91.73	91.73	91.73	-0.25%
Oct 12, 2026	91.96	91.96	91.96	91.96	91.96	-0.67%
Oct 9, 2026	92.58	92.58	92.58	92.58	92.58	0.67%
Oct 8, 2026	91.96	91.96	91.96	91.96	91.96	-1.55%
Oct 7, 2026	93.41	93.41	93.41	93.41	93.41	-0.36%
Oct 6, 2026	93.75	93.75	93.75	93.75	93.75	0.40%
Oct 5, 2026	93.38	93.38	93.38	93.38	93.38	1.21%
Oct 2, 2026	92.26	92.26	92.26	92.26	92.26	1.13%
Oct 1, 2026	91.23	91.23	91.23	91.23	91.23	0.37%
Sep 30, 2026	90.89	90.89	90.89	90.89	90.89	-0.11%
Sep 29, 2026	90.99	90.99	90.99	90.99	90.99	0.45%
Sep 28, 2026	90.58	90.58	90.58	90.58	90.58	-0.76%
Sep 25, 2026	91.27	91.27	91.27	91.27	91.27	0.74%
Sep 24, 2026	90.60	90.60	90.60	90.60	90.60	0.29%
Sep 23, 2026	90.34	90.34	90.34	90.34	90.34	-1.25%
Sep 22, 2026	91.48	91.48	91.48	91.48	91.48	0.32%
Sep 21, 2026	91.19	91.19	91.19	91.19	91.19	2.43%
Sep 18, 2026	89.03	89.03	89.03	89.03	89.03	0.70%
Sep 17, 2026	88.41	88.41	88.41	88.41	88.41	1.54%
Sep 16, 2026	87.07	87.07	87.07	87.07	87.07	0.24%
Sep 15, 2026	86.86	86.86	86.86	86.86	86.86	-0.65%
Sep 14, 2026	87.43	87.43	87.43	87.43	87.43	-1.47%
Sep 11, 2026	88.73	88.73	88.73	88.73	88.73	0.81%
Sep 10, 2026	88.02	88.02	88.02	88.02	88.02	-1.18%
Sep 9, 2026	89.07	89.07	89.07	89.07	89.07	-0.76%
Sep 8, 2026	89.75	89.75	89.75	89.75	89.75	-0.07%
Sep 4, 2026	89.81	89.81	89.81	89.81	89.81	0.38%
Sep 3, 2026	89.47	89.47	89.47	89.47	89.47	1.34%
Sep 2, 2026	88.29	88.29	88.29	88.29	88.29	0.54%
Sep 1, 2026	87.82	87.82	87.82	87.82	87.82	-1.19%
Aug 31, 2026	88.88	88.88	88.88	88.88	88.88	-0.33%
Aug 28, 2026	89.17	89.17	89.17	89.17	89.17	-1.04%
Aug 27, 2026	90.11	90.11	90.11	90.11	90.11	1.62%
Aug 26, 2026	88.67	88.67	88.67	88.67	88.67	-0.03%
Aug 25, 2026	88.70	88.70	88.70	88.70	88.70	0.85%
Aug 24, 2026	87.95	87.95	87.95	87.95	87.95	-1.11%
Aug 21, 2026	88.94	88.94	88.94	88.94	88.94	0.46%
Aug 20, 2026	88.53	88.53	88.53	88.53	88.53	-0.60%
Aug 19, 2026	89.06	89.06	89.06	89.06	89.06	-0.91%
Aug 18, 2026	89.88	89.88	89.88	89.88	89.88	-1.86%
Aug 17, 2026	91.58	91.58	91.58	91.58	91.58	-0.10%
Aug 14, 2026	91.67	91.67	91.67	91.67	91.67	-0.34%
Aug 13, 2026	91.98	91.98	91.98	91.98	91.98	0.55%
Aug 12, 2026	91.48	91.48	91.48	91.48	91.48	1.18%
Aug 11, 2026	90.41	90.41	90.41	90.41	90.41	-0.41%
Aug 10, 2026	90.78	90.78	90.78	90.78	90.78	-0.41%
Aug 7, 2026	91.15	91.15	91.15	91.15	91.15	0.92%
Aug 6, 2026	90.32	90.32	90.32	90.32	90.32	-0.08%