JRASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	88.41	89.03	88.41	89.03	-	0.70%
Sep 17, 2026	88.41	88.41	88.41	88.41	88.41	1.54%
Sep 16, 2026	87.07	87.07	87.07	87.07	87.07	0.24%
Sep 15, 2026	86.86	86.86	86.86	86.86	86.86	-0.65%
Sep 14, 2026	87.43	87.43	87.43	87.43	87.43	-1.47%
Sep 11, 2026	88.73	88.73	88.73	88.73	88.73	0.81%
Sep 10, 2026	88.02	88.02	88.02	88.02	88.02	-1.18%
Sep 9, 2026	89.07	89.07	89.07	89.07	89.07	-0.76%
Sep 8, 2026	89.75	89.75	89.75	89.75	89.75	-0.07%
Sep 4, 2026	89.81	89.81	89.81	89.81	89.81	0.38%
Sep 3, 2026	89.47	89.47	89.47	89.47	89.47	1.34%
Sep 2, 2026	88.29	88.29	88.29	88.29	88.29	0.54%
Sep 1, 2026	87.82	87.82	87.82	87.82	87.82	-1.19%
Aug 31, 2026	88.88	88.88	88.88	88.88	88.88	-0.33%
Aug 28, 2026	89.17	89.17	89.17	89.17	89.17	-1.04%
Aug 27, 2026	90.11	90.11	90.11	90.11	90.11	1.62%
Aug 26, 2026	88.67	88.67	88.67	88.67	88.67	-0.03%
Aug 25, 2026	88.70	88.70	88.70	88.70	88.70	0.85%
Aug 24, 2026	87.95	87.95	87.95	87.95	87.95	-1.11%
Aug 21, 2026	88.94	88.94	88.94	88.94	88.94	0.46%
Aug 20, 2026	88.53	88.53	88.53	88.53	88.53	-0.60%
Aug 19, 2026	89.06	89.06	89.06	89.06	89.06	-0.91%
Aug 18, 2026	89.88	89.88	89.88	89.88	89.88	-1.86%
Aug 17, 2026	91.58	91.58	91.58	91.58	91.58	-0.10%
Aug 14, 2026	91.67	91.67	91.67	91.67	91.67	-0.34%
Aug 13, 2026	91.98	91.98	91.98	91.98	91.98	0.55%
Aug 12, 2026	91.48	91.48	91.48	91.48	91.48	1.18%
Aug 11, 2026	90.41	90.41	90.41	90.41	90.41	-0.41%
Aug 10, 2026	90.78	90.78	90.78	90.78	90.78	-0.41%
Aug 7, 2026	91.15	91.15	91.15	91.15	91.15	0.92%
Aug 6, 2026	90.32	90.32	90.32	90.32	90.32	-0.08%
Aug 5, 2026	90.39	90.39	90.39	90.39	90.39	-0.58%
Aug 4, 2026	90.92	90.92	90.92	90.92	90.92	2.72%
Aug 3, 2026	88.51	88.51	88.51	88.51	88.51	2.31%
Jul 31, 2026	86.51	86.51	86.51	86.51	86.51	1.25%
Jul 30, 2026	85.44	85.44	85.44	85.44	85.44	3.41%
Jul 29, 2026	82.62	82.62	82.62	82.62	82.62	-2.20%
Jul 28, 2026	84.48	84.48	84.48	84.48	84.48	-0.65%
Jul 27, 2026	85.03	85.03	85.03	85.03	85.03	-0.61%
Jul 24, 2026	85.55	85.55	85.55	85.55	85.55	-1.03%
Jul 23, 2026	86.44	86.44	86.44	86.44	86.44	-1.29%
Jul 22, 2026	87.57	87.57	87.57	87.57	87.57	-0.44%
Jul 21, 2026	87.96	87.96	87.96	87.96	87.96	1.73%
Jul 20, 2026	86.46	86.46	86.46	86.46	86.46	0.27%
Jul 17, 2026	86.23	86.23	86.23	86.23	86.23	-1.70%
Jul 16, 2026	87.72	87.72	87.72	87.72	87.72	-2.11%
Jul 15, 2026	89.61	89.61	89.61	89.61	89.61	0.36%
Jul 14, 2026	89.29	89.29	89.29	89.29	89.29	1.26%
Jul 13, 2026	88.18	88.18	88.18	88.18	88.18	-2.05%
Jul 10, 2026	90.03	90.03	90.03	90.03	90.03	0.38%