JRASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	87.60	87.60	87.60	87.60	-	-
Jun 25, 2026	87.60	87.60	87.60	87.60	87.60	-0.13%
Jun 24, 2026	87.71	87.71	87.71	87.71	87.71	-0.11%
Jun 23, 2026	87.81	87.81	87.81	87.81	87.81	-2.16%
Jun 22, 2026	89.75	89.75	89.75	89.75	89.75	-1.49%
Jun 18, 2026	91.11	91.11	91.11	91.11	91.11	1.55%
Jun 17, 2026	89.72	89.72	89.72	89.72	89.72	-1.15%
Jun 16, 2026	90.76	90.76	90.76	90.76	90.76	-0.92%
Jun 15, 2026	91.60	91.60	91.60	91.60	91.60	3.84%
Jun 12, 2026	88.21	88.21	88.21	88.21	88.21	0.25%
Jun 11, 2026	87.99	87.99	87.99	87.99	87.99	2.11%
Jun 10, 2026	86.17	86.17	86.17	86.17	86.17	-2.16%
Jun 9, 2026	88.07	88.07	88.07	88.07	88.07	-0.33%
Jun 8, 2026	88.36	88.36	88.36	88.36	88.36	0.61%
Jun 5, 2026	87.82	87.82	87.82	87.82	87.82	-3.60%
Jun 4, 2026	91.10	91.10	91.10	91.10	91.10	0.07%
Jun 3, 2026	91.04	91.04	91.04	91.04	91.04	-1.38%
Jun 2, 2026	92.31	92.31	92.31	92.31	92.31	-0.24%
Jun 1, 2026	92.53	92.53	92.53	92.53	92.53	1.31%
May 29, 2026	91.33	91.33	91.33	91.33	91.33	0.54%
May 28, 2026	90.84	90.84	90.84	90.84	90.84	1.12%
May 27, 2026	89.83	89.83	89.83	89.83	89.83	0.08%
May 26, 2026	89.76	89.76	89.76	89.76	89.76	1.04%
May 22, 2026	88.84	88.84	88.84	88.84	88.84	0.02%
May 21, 2026	88.82	88.82	88.82	88.82	88.82	0.17%
May 20, 2026	88.67	88.67	88.67	88.67	88.67	1.33%
May 19, 2026	87.51	87.51	87.51	87.51	87.51	-0.95%
May 18, 2026	88.35	88.35	88.35	88.35	88.35	-0.48%
May 15, 2026	88.78	88.78	88.78	88.78	88.78	-1.49%
May 14, 2026	90.12	90.12	90.12	90.12	90.12	1.30%
May 13, 2026	88.96	88.96	88.96	88.96	88.96	0.90%
May 12, 2026	88.17	88.17	88.17	88.17	88.17	-0.33%
May 11, 2026	88.46	88.46	88.46	88.46	88.46	0.01%
May 8, 2026	88.45	88.45	88.45	88.45	88.45	0.71%
May 7, 2026	87.83	87.83	87.83	87.83	87.83	0.09%
May 6, 2026	87.75	87.75	87.75	87.75	87.75	1.80%
May 5, 2026	86.20	86.20	86.20	86.20	86.20	0.45%
May 4, 2026	85.81	85.81	85.81	85.81	85.81	-0.08%
May 1, 2026	85.88	85.88	85.88	85.88	85.88	0.48%
Apr 30, 2026	85.47	85.47	85.47	85.47	85.47	0.27%
Apr 29, 2026	85.24	85.24	85.24	85.24	85.24	-0.19%
Apr 28, 2026	85.40	85.40	85.40	85.40	85.40	-1.04%
Apr 27, 2026	86.30	86.30	86.30	86.30	86.30	0.23%
Apr 24, 2026	86.10	86.10	86.10	86.10	86.10	1.40%
Apr 23, 2026	84.91	84.91	84.91	84.91	84.91	-1.12%
Apr 22, 2026	85.87	85.87	85.87	85.87	85.87	1.63%
Apr 21, 2026	84.49	84.49	84.49	84.49	84.49	-0.68%
Apr 20, 2026	85.07	85.07	85.07	85.07	85.07	-0.46%
Apr 17, 2026	85.46	85.46	85.46	85.46	85.46	1.41%
Apr 16, 2026	84.27	84.27	84.27	84.27	84.27	-0.01%