Janus Henderson Research Fund Class S (JRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.35
-0.43 (-0.48%)
May 19, 2026, 8:06 AM EST
JRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | - | - |
| May 18, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.48% |
| May 15, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | -1.49% |
| May 14, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 1.30% |
| May 13, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 0.90% |
| May 12, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -0.33% |
| May 11, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.01% |
| May 8, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.71% |
| May 7, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0.09% |
| May 6, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 1.80% |
| May 5, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.45% |
| May 4, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -0.08% |
| May 1, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.48% |
| Apr 30, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0.27% |
| Apr 29, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.19% |
| Apr 28, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -1.04% |
| Apr 27, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.23% |
| Apr 24, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 1.40% |
| Apr 23, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -1.12% |
| Apr 22, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 1.63% |
| Apr 21, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | -0.68% |
| Apr 20, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -0.46% |
| Apr 17, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 1.41% |
| Apr 16, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -0.01% |
| Apr 15, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 1.44% |
| Apr 14, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 2.00% |
| Apr 13, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 1.50% |
| Apr 10, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.39% |
| Apr 9, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0.85% |
| Apr 8, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 3.07% |
| Apr 7, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.40% |
| Apr 6, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.42% |
| Apr 2, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.03% |
| Apr 1, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.97% |
| Mar 31, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 3.85% |
| Mar 30, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | -0.61% |
| Mar 27, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -2.17% |
| Mar 26, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -2.62% |
| Mar 25, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.55% |
| Mar 24, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.96% |
| Mar 23, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 1.51% |
| Mar 20, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -1.87% |
| Mar 19, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.40% |
| Mar 18, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -1.45% |
| Mar 17, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.13% |
| Mar 16, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 1.25% |
| Mar 13, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.92% |
| Mar 12, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -1.96% |
| Mar 11, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.12% |
| Mar 10, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.04% |