JRBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 9, 2026	29.94	29.94	29.94	29.94	29.94	0.44%
Feb 6, 2026	29.81	29.81	29.81	29.81	29.81	1.26%
Feb 5, 2026	29.44	29.44	29.44	29.44	29.44	-0.54%
Feb 4, 2026	29.60	29.60	29.60	29.60	29.60	-0.13%
Feb 3, 2026	29.64	29.64	29.64	29.64	29.64	-0.17%
Feb 2, 2026	29.69	29.69	29.69	29.69	29.69	0.27%
Jan 30, 2026	29.61	29.61	29.61	29.61	29.61	-0.47%
Jan 29, 2026	29.75	29.75	29.75	29.75	29.75	0.10%
Jan 28, 2026	29.72	29.72	29.72	29.72	29.72	-0.17%
Jan 27, 2026	29.77	29.77	29.77	29.77	29.77	0.40%
Jan 26, 2026	29.65	29.65	29.65	29.65	29.65	0.27%
Jan 23, 2026	29.57	29.57	29.57	29.57	29.57	0.07%
Jan 22, 2026	29.55	29.55	29.55	29.55	29.55	0.31%
Jan 21, 2026	29.46	29.46	29.46	29.46	29.46	0.79%
Jan 20, 2026	29.23	29.23	29.23	29.23	29.23	-1.12%
Jan 16, 2026	29.56	29.56	29.56	29.56	29.56	-0.07%
Jan 15, 2026	29.58	29.58	29.58	29.58	29.58	0.17%
Jan 14, 2026	29.53	29.53	29.53	29.53	29.53	-
Jan 13, 2026	29.53	29.53	29.53	29.53	29.53	-0.07%
Jan 12, 2026	29.55	29.55	29.55	29.55	29.55	0.17%
Jan 9, 2026	29.50	29.50	29.50	29.50	29.50	0.48%
Jan 8, 2026	29.36	29.36	29.36	29.36	29.36	-
Jan 7, 2026	29.36	29.36	29.36	29.36	29.36	-0.20%
Jan 6, 2026	29.42	29.42	29.42	29.42	29.42	0.34%
Jan 5, 2026	29.32	29.32	29.32	29.32	29.32	0.58%
Jan 2, 2026	29.15	29.15	29.15	29.15	29.15	0.45%
Dec 31, 2025	29.02	29.02	29.02	29.02	29.02	-3.62%
Dec 30, 2025	29.17	29.17	29.17	30.11	29.17	-0.07%
Dec 29, 2025	29.19	29.19	29.19	30.13	29.19	-0.13%
Dec 26, 2025	29.23	29.23	29.23	30.17	29.23	0.07%
Dec 24, 2025	29.21	29.21	29.21	30.15	29.21	0.27%
Dec 23, 2025	29.13	29.13	29.13	30.07	29.13	0.20%
Dec 22, 2025	29.07	29.07	29.07	30.01	29.07	0.33%
Dec 19, 2025	28.98	28.98	28.98	29.91	28.97	0.40%
Dec 18, 2025	28.86	28.86	28.86	29.79	28.86	0.47%
Dec 17, 2025	28.72	28.72	28.72	29.65	28.72	-0.50%
Dec 16, 2025	28.87	28.87	28.87	29.80	28.87	-0.20%
Dec 15, 2025	28.93	28.93	28.93	29.86	28.93	0.07%
Dec 12, 2025	28.91	28.91	28.91	29.84	28.91	-0.63%
Dec 11, 2025	29.09	29.09	29.09	30.03	29.09	0.23%
Dec 10, 2025	29.02	29.02	29.02	29.96	29.02	0.64%
Dec 9, 2025	28.84	28.84	28.84	29.77	28.84	-0.10%
Dec 8, 2025	28.87	28.87	28.87	29.80	28.87	-0.23%
Dec 5, 2025	28.94	28.94	28.94	29.87	28.94	0.03%
Dec 4, 2025	28.93	28.93	28.93	29.86	28.93	-
Dec 3, 2025	28.93	28.93	28.93	29.86	28.93	0.34%
Dec 2, 2025	28.83	28.83	28.83	29.76	28.83	0.17%
Dec 1, 2025	28.78	28.78	28.78	29.71	28.78	-0.44%
Nov 28, 2025	28.91	28.91	28.91	29.84	28.91	0.20%
Nov 26, 2025	28.85	28.85	28.85	29.78	28.85	0.54%