JPMorgan SmartRetirement® Blend 2030 Fund Class R5 (JRBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.98
+0.06 (0.21%)
Jul 3, 2025, 4:00 PM EDT

JRBBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202527.8227.8227.8227.8227.820.11%
Jul 7, 202527.7927.7927.7927.7927.79-0.68%
Jul 3, 202527.9827.9827.9827.9827.980.21%
Jul 2, 202527.9227.9227.9227.9227.920.25%
Jul 1, 202527.8527.8527.8527.8527.85-
Jun 30, 202527.8527.8527.8527.8527.850.32%
Jun 27, 202527.7627.7627.7627.7627.760.22%
Jun 26, 202527.7027.7027.7027.7027.700.73%
Jun 25, 202527.5027.5027.5027.5027.50-0.18%
Jun 24, 202527.5527.5527.5527.5527.550.88%
Jun 23, 202527.3127.3127.3127.3127.310.59%
Jun 20, 202527.1527.1527.1527.1527.15-0.22%
Jun 18, 202527.2127.2127.2127.2127.210.11%
Jun 17, 202527.1827.1827.1827.1827.18-0.48%
Jun 16, 202527.3127.3127.3127.3127.310.44%
Jun 13, 202527.1927.1927.1927.1927.19-0.84%
Jun 12, 202527.4227.4227.4227.4227.420.37%
Jun 11, 202527.3227.3227.3227.3227.320.04%
Jun 10, 202527.3127.3127.3127.3127.310.26%
Jun 9, 202527.2427.2427.2427.2427.240.18%
Jun 6, 202527.1927.1927.1927.1927.190.26%
Jun 5, 202527.1227.1227.1227.1227.12-0.26%
Jun 4, 202527.1927.1927.1927.1927.190.37%
Jun 3, 202527.0927.0927.0927.0927.090.18%
Jun 2, 202527.0427.0427.0427.0427.040.22%
May 30, 202526.9826.9826.9826.9826.980.04%
May 29, 202526.9726.9726.9726.9726.970.33%
May 28, 202526.8826.8826.8826.8826.88-0.48%
May 27, 202527.0127.0127.0127.0127.011.16%
May 23, 202526.7026.7026.7026.7026.70-0.11%
May 22, 202526.7326.7326.7326.7326.730.04%
May 21, 202526.7226.7226.7226.7226.72-1.04%
May 20, 202527.0027.0027.0027.0027.00-0.11%
May 19, 202527.0327.0327.0327.0327.030.15%
May 16, 202526.9926.9926.9926.9926.990.37%
May 15, 202526.8926.8926.8926.8926.890.49%
May 14, 202526.7626.7626.7626.7626.76-0.11%
May 13, 202526.7926.7926.7926.7926.790.26%
May 12, 202526.7226.7226.7226.7226.721.29%
May 9, 202526.3826.3826.3826.3826.380.15%
May 8, 202526.3426.3426.3426.3426.34-
May 7, 202526.3426.3426.3426.3426.340.15%
May 6, 202526.3026.3026.3026.3026.30-0.27%
May 5, 202526.3726.3726.3726.3726.37-0.23%
May 2, 202526.4326.4326.4326.4326.430.88%
May 1, 202526.2026.2026.2026.2026.200.04%
Apr 30, 202526.1926.1926.1926.1926.19-
Apr 29, 202526.1926.1926.1926.1926.190.38%
Apr 28, 202526.0926.0926.0926.0926.090.27%
Apr 25, 202526.0226.0226.0226.0226.020.39%