JPMorgan SmartRetirement Blend 2030 R5 (JRBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.53
-0.08 (-0.27%)
Oct 22, 2025, 4:00 PM EDT
JRBBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.37% |
| Oct 28, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.03% |
| Oct 27, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.61% |
| Oct 24, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.41% |
| Oct 23, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.27% |
| Oct 22, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.27% |
| Oct 21, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.10% |
| Oct 20, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.68% |
| Oct 17, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.14% |
| Oct 16, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.07% |
| Oct 15, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.34% |
| Oct 14, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.14% |
| Oct 13, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.90% |
| Oct 10, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.33% |
| Oct 9, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.34% |
| Oct 8, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.31% |
| Oct 7, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.27% |
| Oct 6, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.10% |
| Oct 3, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.14% |
| Oct 2, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.14% |
| Oct 1, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.38% |
| Sep 30, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.24% |
| Sep 29, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.24% |
| Sep 26, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.34% |
| Sep 25, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.45% |
| Sep 24, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.31% |
| Sep 23, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.14% |
| Sep 22, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.21% |
| Sep 19, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| Sep 18, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.21% |
| Sep 17, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.14% |
| Sep 16, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| Sep 15, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.34% |
| Sep 12, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.21% |
| Sep 11, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.69% |
| Sep 10, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.21% |
| Sep 9, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.07% |
| Sep 8, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.38% |
| Sep 5, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.28% |
| Sep 4, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.56% |
| Sep 3, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.32% |
| Sep 2, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.49% |
| Aug 29, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.35% |
| Aug 28, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.24% |
| Aug 27, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.10% |
| Aug 26, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.21% |
| Aug 25, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.49% |
| Aug 22, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.20% |
| Aug 21, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.28% |
| Aug 20, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |