JPMorgan SmartRetirement® Blend 2030 Fund Class R5 (JRBBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.24
+0.05 (0.18%)
Jun 9, 2025, 4:00 PM EDT
JRBBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.04% |
| Jun 10, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.26% |
| Jun 9, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.18% |
| Jun 6, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.26% |
| Jun 5, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.26% |
| Jun 4, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.37% |
| Jun 3, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.18% |
| Jun 2, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.22% |
| May 30, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.04% |
| May 29, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.33% |
| May 28, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.48% |
| May 27, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.16% |
| May 23, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.11% |
| May 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.04% |
| May 21, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.04% |
| May 20, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.11% |
| May 19, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.15% |
| May 16, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.37% |
| May 15, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.49% |
| May 14, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.11% |
| May 13, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.26% |
| May 12, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.29% |
| May 9, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.15% |
| May 8, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| May 7, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.15% |
| May 6, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| May 5, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.23% |
| May 2, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.88% |
| May 1, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| Apr 30, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| Apr 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.38% |
| Apr 28, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.27% |
| Apr 25, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.39% |
| Apr 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.17% |
| Apr 23, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.87% |
| Apr 22, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.32% |
| Apr 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.10% |
| Apr 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
| Apr 16, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.71% |
| Apr 15, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Apr 14, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.87% |
| Apr 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00% |
| Apr 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.93% |
| Apr 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 4.73% |
| Apr 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.94% |
| Apr 7, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.25% |
| Apr 4, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -3.35% |
| Apr 3, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -2.17% |
| Apr 2, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.34% |
| Apr 1, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |