JPMorgan SmartRetirement Blend 2030 R5 (JRBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.80
-0.07 (-0.23%)
At close: Dec 8, 2025
JRBBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.23% |
| Dec 10, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.64% |
| Dec 9, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.10% |
| Dec 8, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.23% |
| Dec 5, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.03% |
| Dec 4, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| Dec 3, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.34% |
| Dec 2, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.17% |
| Dec 1, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.44% |
| Nov 28, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.20% |
| Nov 26, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.54% |
| Nov 25, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.68% |
| Nov 24, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.68% |
| Nov 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.72% |
| Nov 20, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.75% |
| Nov 19, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.03% |
| Nov 18, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.38% |
| Nov 17, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.61% |
| Nov 14, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.07% |
| Nov 13, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.10% |
| Nov 11, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.30% |
| Nov 10, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.71% |
| Nov 7, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.14% |
| Nov 6, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.34% |
| Nov 5, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.20% |
| Nov 4, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.61% |
| Nov 3, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| Oct 31, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.07% |
| Oct 30, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.50% |
| Oct 29, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.37% |
| Oct 28, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.03% |
| Oct 27, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.61% |
| Oct 24, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.41% |
| Oct 23, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.27% |
| Oct 22, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.27% |
| Oct 21, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.10% |
| Oct 20, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.68% |
| Oct 17, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.14% |
| Oct 16, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.07% |
| Oct 15, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.34% |
| Oct 14, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.14% |
| Oct 13, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.90% |
| Oct 10, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.33% |
| Oct 9, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.34% |
| Oct 8, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.31% |
| Oct 7, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.27% |
| Oct 6, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.10% |
| Oct 3, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.14% |
| Oct 2, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.14% |
| Oct 1, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.38% |