JRBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	28.99	28.99	28.99	28.99	28.99	0.59%
Mar 31, 2026	28.82	28.82	28.82	28.82	28.82	1.69%
Mar 30, 2026	28.34	28.34	28.34	28.34	28.34	0.04%
Mar 27, 2026	28.33	28.33	28.33	28.33	28.33	-0.77%
Mar 26, 2026	28.55	28.55	28.55	28.55	28.55	-1.31%
Mar 25, 2026	28.93	28.93	28.93	28.93	28.93	0.66%
Mar 24, 2026	28.74	28.74	28.74	28.74	28.74	-0.31%
Mar 23, 2026	28.83	28.83	28.83	28.83	28.83	1.05%
Mar 20, 2026	28.53	28.53	28.53	28.53	28.53	-1.52%
Mar 19, 2026	28.97	28.97	28.97	28.97	28.97	-0.10%
Mar 18, 2026	29.00	29.00	29.00	29.00	29.00	-0.89%
Mar 17, 2026	29.26	29.26	29.26	29.26	29.26	0.27%
Mar 16, 2026	29.18	29.18	29.18	29.18	29.18	0.86%
Mar 13, 2026	28.93	28.93	28.93	28.93	28.93	-0.45%
Mar 12, 2026	29.06	29.06	29.06	29.06	29.06	-1.06%
Mar 11, 2026	29.37	29.37	29.37	29.37	29.37	-0.31%
Mar 10, 2026	29.46	29.46	29.46	29.46	29.46	-0.07%
Mar 9, 2026	29.48	29.48	29.48	29.48	29.48	0.58%
Mar 6, 2026	29.31	29.31	29.31	29.31	29.31	-0.75%
Mar 5, 2026	29.53	29.53	29.53	29.53	29.53	-0.77%
Mar 4, 2026	29.76	29.76	29.76	29.76	29.76	0.47%
Mar 3, 2026	29.62	29.62	29.62	29.62	29.62	-1.13%
Mar 2, 2026	29.96	29.96	29.96	29.96	29.96	-0.47%
Feb 27, 2026	30.10	30.10	30.10	30.10	30.10	-0.20%
Feb 26, 2026	30.16	30.16	30.16	30.16	30.16	-0.07%
Feb 25, 2026	30.18	30.18	30.18	30.18	30.18	0.43%
Feb 24, 2026	30.05	30.05	30.05	30.05	30.05	0.37%
Feb 23, 2026	29.94	29.94	29.94	29.94	29.94	-0.40%
Feb 20, 2026	30.06	30.06	30.06	30.06	30.06	0.47%
Feb 19, 2026	29.92	29.92	29.92	29.92	29.92	-0.13%
Feb 18, 2026	29.96	29.96	29.96	29.96	29.96	0.17%
Feb 17, 2026	29.91	29.91	29.91	29.91	29.91	0.03%
Feb 13, 2026	29.90	29.90	29.90	29.90	29.90	0.23%
Feb 12, 2026	29.83	29.83	29.83	29.83	29.83	-0.53%
Feb 11, 2026	29.99	29.99	29.99	29.99	29.99	0.07%
Feb 10, 2026	29.97	29.97	29.97	29.97	29.97	0.10%
Feb 9, 2026	29.94	29.94	29.94	29.94	29.94	0.44%
Feb 6, 2026	29.81	29.81	29.81	29.81	29.81	1.26%
Feb 5, 2026	29.44	29.44	29.44	29.44	29.44	-0.54%
Feb 4, 2026	29.60	29.60	29.60	29.60	29.60	-0.13%
Feb 3, 2026	29.64	29.64	29.64	29.64	29.64	-0.17%
Feb 2, 2026	29.69	29.69	29.69	29.69	29.69	0.27%
Jan 30, 2026	29.61	29.61	29.61	29.61	29.61	-0.47%
Jan 29, 2026	29.75	29.75	29.75	29.75	29.75	0.10%
Jan 28, 2026	29.72	29.72	29.72	29.72	29.72	-0.17%
Jan 27, 2026	29.77	29.77	29.77	29.77	29.77	0.40%
Jan 26, 2026	29.65	29.65	29.65	29.65	29.65	0.27%
Jan 23, 2026	29.57	29.57	29.57	29.57	29.57	0.07%
Jan 22, 2026	29.55	29.55	29.55	29.55	29.55	0.31%
Jan 21, 2026	29.46	29.46	29.46	29.46	29.46	0.79%