JPMorgan SmartRetirement® Blend 2030 Fund Class R5 (JRBBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.67
+0.17 (0.64%)
Feb 28, 2025, 4:00 PM EST
JRBBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.28% |
| Mar 7, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.34% |
| Mar 6, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.86% |
| Mar 5, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% |
| Mar 4, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.53% |
| Mar 3, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.49% |
| Feb 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.64% |
| Feb 27, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.86% |
| Feb 26, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.15% |
| Feb 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.23% |
| Feb 24, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.22% |
| Feb 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.60% |
| Feb 20, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.04% |
| Feb 19, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.07% |
| Feb 18, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.15% |
| Feb 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.19% |
| Feb 13, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.83% |
| Feb 12, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.26% |
| Feb 11, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.04% |
| Feb 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.38% |
| Feb 7, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.60% |
| Feb 6, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.15% |
| Feb 5, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.53% |
| Feb 4, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.64% |
| Feb 3, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.53% |
| Jan 31, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.45% |
| Jan 30, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.57% |
| Jan 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.23% |
| Jan 28, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.34% |
| Jan 27, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.41% |
| Jan 24, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04% |
| Jan 23, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.34% |
| Jan 22, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| Jan 21, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.84% |
| Jan 17, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.46% |
| Jan 16, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.15% |
| Jan 15, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.24% |
| Jan 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| Jan 13, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04% |
| Jan 10, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.12% |
| Jan 8, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.04% |
| Jan 7, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.61% |
| Jan 6, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.31% |
| Jan 3, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.58% |
| Jan 2, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.12% |
| Dec 31, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -3.10% |
| Dec 30, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 25.98 | -0.37% |
| Dec 27, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.08 | -0.52% |
| Dec 26, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.21 | 0.07% |
| Dec 24, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.19 | 0.52% |