JPMorgan SmartRetirement® Blend 2030 R5 (JRBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.55
-0.65 (-2.08%)
At close: Nov 5, 2026
JRBBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -2.08% |
| Nov 4, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.13% |
| Nov 3, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.06% |
| Nov 2, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.03% |
| Oct 30, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.77% |
| Oct 29, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.16% |
| Oct 28, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.10% |
| Oct 27, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.39% |
| Oct 26, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.32% |
| Oct 23, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.32% |
| Oct 22, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.29% |
| Oct 21, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.29% |
| Oct 20, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.36% |
| Oct 19, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.10% |
| Oct 16, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.42% |
| Oct 15, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.49% |
| Oct 14, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.58% |
| Oct 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.06% |
| Oct 12, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.10% |
| Oct 9, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.32% |
| Oct 8, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.16% |
| Oct 7, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.35% |
| Oct 6, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.26% |
| Oct 5, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.26% |
| Oct 2, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.42% |
| Oct 1, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.03% |
| Sep 30, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.29% |
| Sep 29, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.13% |
| Sep 28, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.61% |
| Sep 25, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.39% |
| Sep 24, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.29% |
| Sep 23, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.99% |
| Sep 22, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.10% |
| Sep 21, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.87% |
| Sep 18, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.26% |
| Sep 17, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.81% |
| Sep 16, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.26% |
| Sep 15, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.29% |
| Sep 14, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.42% |
| Sep 11, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.45% |
| Sep 10, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.70% |
| Sep 9, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.51% |
| Sep 8, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.25% |
| Sep 4, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.06% |
| Sep 3, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.61% |
| Sep 2, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.32% |
| Sep 1, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.54% |
| Aug 31, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.19% |
| Aug 28, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.38% |
| Aug 27, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.19% |