JRBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	31.22	31.22	31.22	31.22	31.22	0.77%
Jun 17, 2026	30.98	30.98	30.98	30.98	30.98	-0.74%
Jun 16, 2026	31.21	31.21	31.21	31.21	31.21	-0.16%
Jun 15, 2026	31.26	31.26	31.26	31.26	31.26	0.77%
Jun 12, 2026	31.02	31.02	31.02	31.02	31.02	0.26%
Jun 11, 2026	30.94	30.94	30.94	30.94	30.94	1.54%
Jun 10, 2026	30.47	30.47	30.47	30.47	30.47	-0.85%
Jun 9, 2026	30.73	30.73	30.73	30.73	30.73	0.10%
Jun 8, 2026	30.70	30.70	30.70	30.70	30.70	0.23%
Jun 5, 2026	30.63	30.63	30.63	30.63	30.63	-1.80%
Jun 4, 2026	31.19	31.19	31.19	31.19	31.19	0.29%
Jun 3, 2026	31.10	31.10	31.10	31.10	31.10	-0.48%
Jun 2, 2026	31.25	31.25	31.25	31.25	31.25	0.26%
Jun 1, 2026	31.17	31.17	31.17	31.17	31.17	0.06%
May 29, 2026	31.15	31.15	31.15	31.15	31.15	0.10%
May 28, 2026	31.12	31.12	31.12	31.12	31.12	0.29%
May 27, 2026	31.03	31.03	31.03	31.03	31.03	-0.03%
May 26, 2026	31.04	31.04	31.04	31.04	31.04	0.78%
May 22, 2026	30.80	30.80	30.80	30.80	30.80	0.13%
May 21, 2026	30.76	30.76	30.76	30.76	30.76	0.26%
May 20, 2026	30.68	30.68	30.68	30.68	30.68	1.02%
May 19, 2026	30.37	30.37	30.37	30.37	30.37	-0.56%
May 18, 2026	30.54	30.54	30.54	30.54	30.54	0.07%
May 15, 2026	30.52	30.52	30.52	30.52	30.52	-1.17%
May 14, 2026	30.88	30.88	30.88	30.88	30.88	0.19%
May 13, 2026	30.82	30.82	30.82	30.82	30.82	0.36%
May 12, 2026	30.71	30.71	30.71	30.71	30.71	-0.42%
May 11, 2026	30.84	30.84	30.84	30.84	30.84	-0.06%
May 8, 2026	30.86	30.86	30.86	30.86	30.86	0.62%
May 7, 2026	30.67	30.67	30.67	30.67	30.67	-0.62%
May 6, 2026	30.86	30.86	30.86	30.86	30.86	1.25%
May 5, 2026	30.48	30.48	30.48	30.48	30.48	0.69%
May 4, 2026	30.27	30.27	30.27	30.27	30.27	-0.46%
May 1, 2026	30.41	30.41	30.41	30.41	30.41	0.10%
Apr 30, 2026	30.38	30.38	30.38	30.38	30.38	0.93%
Apr 29, 2026	30.10	30.10	30.10	30.10	30.10	-0.36%
Apr 28, 2026	30.21	30.21	30.21	30.21	30.21	-0.36%
Apr 27, 2026	30.32	30.32	30.32	30.32	30.32	-0.03%
Apr 24, 2026	30.33	30.33	30.33	30.33	30.33	0.50%
Apr 23, 2026	30.18	30.18	30.18	30.18	30.18	-0.36%
Apr 22, 2026	30.29	30.29	30.29	30.29	30.29	0.46%
Apr 21, 2026	30.15	30.15	30.15	30.15	30.15	-0.76%
Apr 20, 2026	30.38	30.38	30.38	30.38	30.38	-0.16%
Apr 17, 2026	30.43	30.43	30.43	30.43	30.43	0.96%
Apr 16, 2026	30.14	30.14	30.14	30.14	30.14	0.03%
Apr 15, 2026	30.13	30.13	30.13	30.13	30.13	0.13%
Apr 14, 2026	30.09	30.09	30.09	30.09	30.09	0.77%
Apr 13, 2026	29.86	29.86	29.86	29.86	29.86	0.57%
Apr 10, 2026	29.69	29.69	29.69	29.69	29.69	-0.03%
Apr 9, 2026	29.70	29.70	29.70	29.70	29.70	0.17%