JPMorgan SmartRetirement® Blend 2030 Fund Class R5 (JRBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.10
-0.11 (-0.36%)
At close: Apr 29, 2026
JRBBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.93% |
| Apr 29, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.36% |
| Apr 28, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.36% |
| Apr 27, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.03% |
| Apr 24, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.50% |
| Apr 23, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.36% |
| Apr 22, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.46% |
| Apr 21, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.76% |
| Apr 20, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.16% |
| Apr 17, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.96% |
| Apr 16, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.03% |
| Apr 15, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.13% |
| Apr 14, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.77% |
| Apr 13, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.57% |
| Apr 10, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.03% |
| Apr 9, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.17% |
| Apr 8, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.96% |
| Apr 7, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.03% |
| Apr 6, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.24% |
| Apr 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.03% |
| Apr 1, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.59% |
| Mar 31, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.69% |
| Mar 30, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.04% |
| Mar 27, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.77% |
| Mar 26, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.31% |
| Mar 25, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.66% |
| Mar 24, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.31% |
| Mar 23, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.05% |
| Mar 20, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.52% |
| Mar 19, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.10% |
| Mar 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.89% |
| Mar 17, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.27% |
| Mar 16, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.86% |
| Mar 13, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.45% |
| Mar 12, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.06% |
| Mar 11, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.31% |
| Mar 10, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.07% |
| Mar 9, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.58% |
| Mar 6, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.75% |
| Mar 5, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.77% |
| Mar 4, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.47% |
| Mar 3, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.13% |
| Mar 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.47% |
| Feb 27, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.20% |
| Feb 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07% |
| Feb 25, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.43% |
| Feb 24, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.37% |
| Feb 23, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.40% |
| Feb 20, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.47% |
| Feb 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.13% |