JRBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	31.15	31.15	31.15	31.15	31.15	0.10%
May 28, 2026	31.12	31.12	31.12	31.12	31.12	0.29%
May 27, 2026	31.03	31.03	31.03	31.03	31.03	-0.03%
May 26, 2026	31.04	31.04	31.04	31.04	31.04	0.78%
May 22, 2026	30.80	30.80	30.80	30.80	30.80	0.13%
May 21, 2026	30.76	30.76	30.76	30.76	30.76	0.26%
May 20, 2026	30.68	30.68	30.68	30.68	30.68	1.02%
May 19, 2026	30.37	30.37	30.37	30.37	30.37	-0.56%
May 18, 2026	30.54	30.54	30.54	30.54	30.54	0.07%
May 15, 2026	30.52	30.52	30.52	30.52	30.52	-1.17%
May 14, 2026	30.88	30.88	30.88	30.88	30.88	0.19%
May 13, 2026	30.82	30.82	30.82	30.82	30.82	0.36%
May 12, 2026	30.71	30.71	30.71	30.71	30.71	-0.42%
May 11, 2026	30.84	30.84	30.84	30.84	30.84	-0.06%
May 8, 2026	30.86	30.86	30.86	30.86	30.86	0.62%
May 7, 2026	30.67	30.67	30.67	30.67	30.67	-0.62%
May 6, 2026	30.86	30.86	30.86	30.86	30.86	1.25%
May 5, 2026	30.48	30.48	30.48	30.48	30.48	0.69%
May 4, 2026	30.27	30.27	30.27	30.27	30.27	-0.46%
May 1, 2026	30.41	30.41	30.41	30.41	30.41	0.10%
Apr 30, 2026	30.38	30.38	30.38	30.38	30.38	0.93%
Apr 29, 2026	30.10	30.10	30.10	30.10	30.10	-0.36%
Apr 28, 2026	30.21	30.21	30.21	30.21	30.21	-0.36%
Apr 27, 2026	30.32	30.32	30.32	30.32	30.32	-0.03%
Apr 24, 2026	30.33	30.33	30.33	30.33	30.33	0.50%
Apr 23, 2026	30.18	30.18	30.18	30.18	30.18	-0.36%
Apr 22, 2026	30.29	30.29	30.29	30.29	30.29	0.46%
Apr 21, 2026	30.15	30.15	30.15	30.15	30.15	-0.76%
Apr 20, 2026	30.38	30.38	30.38	30.38	30.38	-0.16%
Apr 17, 2026	30.43	30.43	30.43	30.43	30.43	0.96%
Apr 16, 2026	30.14	30.14	30.14	30.14	30.14	0.03%
Apr 15, 2026	30.13	30.13	30.13	30.13	30.13	0.13%
Apr 14, 2026	30.09	30.09	30.09	30.09	30.09	0.77%
Apr 13, 2026	29.86	29.86	29.86	29.86	29.86	0.57%
Apr 10, 2026	29.69	29.69	29.69	29.69	29.69	-0.03%
Apr 9, 2026	29.70	29.70	29.70	29.70	29.70	0.17%
Apr 8, 2026	29.65	29.65	29.65	29.65	29.65	1.96%
Apr 7, 2026	29.08	29.08	29.08	29.08	29.08	0.03%
Apr 6, 2026	29.07	29.07	29.07	29.07	29.07	0.24%
Apr 2, 2026	29.00	29.00	29.00	29.00	29.00	0.03%
Apr 1, 2026	28.99	28.99	28.99	28.99	28.99	0.59%
Mar 31, 2026	28.82	28.82	28.82	28.82	28.82	1.69%
Mar 30, 2026	28.34	28.34	28.34	28.34	28.34	0.04%
Mar 27, 2026	28.33	28.33	28.33	28.33	28.33	-0.77%
Mar 26, 2026	28.55	28.55	28.55	28.55	28.55	-1.31%
Mar 25, 2026	28.93	28.93	28.93	28.93	28.93	0.66%
Mar 24, 2026	28.74	28.74	28.74	28.74	28.74	-0.31%
Mar 23, 2026	28.83	28.83	28.83	28.83	28.83	1.05%
Mar 20, 2026	28.53	28.53	28.53	28.53	28.53	-1.52%
Mar 19, 2026	28.97	28.97	28.97	28.97	28.97	-0.10%