JPMorgan SmartRetirement Blend 2030 I (JRBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.15
-0.06 (-0.21%)
Sep 12, 2025, 4:00 PM EDT
JRBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| Sep 15, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.34% |
| Sep 12, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.21% |
| Sep 11, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.69% |
| Sep 10, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.17% |
| Sep 9, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.03% |
| Sep 8, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.38% |
| Sep 5, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.28% |
| Sep 4, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.56% |
| Sep 3, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.32% |
| Sep 2, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.49% |
| Aug 29, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.38% |
| Aug 28, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.24% |
| Aug 27, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.14% |
| Aug 26, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.17% |
| Aug 25, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.45% |
| Aug 22, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.20% |
| Aug 21, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.32% |
| Aug 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Aug 19, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.18% |
| Aug 18, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| Aug 15, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.07% |
| Aug 14, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.24% |
| Aug 13, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.53% |
| Aug 12, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.74% |
| Aug 11, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.18% |
| Aug 8, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.28% |
| Aug 7, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.11% |
| Aug 6, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.32% |
| Aug 5, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.14% |
| Aug 4, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.90% |
| Aug 1, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.36% |
| Jul 31, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.36% |
| Jul 30, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.32% |
| Jul 29, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.04% |
| Jul 28, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.32% |
| Jul 25, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.18% |
| Jul 24, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.21% |
| Jul 23, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.68% |
| Jul 22, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.25% |
| Jul 21, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.25% |
| Jul 18, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.04% |
| Jul 17, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.29% |
| Jul 16, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.32% |
| Jul 15, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.47% |
| Jul 14, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
| Jul 11, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.43% |
| Jul 10, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.11% |
| Jul 9, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.54% |
| Jul 8, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.11% |