JPMorgan SmartRetirement® Blend 2030 Fund Class I (JRBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.74
+0.05 (0.19%)
Feb 25, 2025, 4:00 PM EST
JRBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.28% |
| Mar 7, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.34% |
| Mar 6, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.90% |
| Mar 5, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.79% |
| Mar 4, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.53% |
| Mar 3, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.52% |
| Feb 28, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.68% |
| Feb 27, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.86% |
| Feb 26, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.15% |
| Feb 25, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
| Feb 24, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.19% |
| Feb 21, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.63% |
| Feb 20, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| Feb 19, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% |
| Feb 18, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.15% |
| Feb 14, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.15% |
| Feb 13, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.86% |
| Feb 12, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.26% |
| Feb 11, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.04% |
| Feb 10, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.38% |
| Feb 7, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.60% |
| Feb 6, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
| Feb 5, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.53% |
| Feb 4, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.64% |
| Feb 3, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.56% |
| Jan 31, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.41% |
| Jan 30, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.53% |
| Jan 29, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.23% |
| Jan 28, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.34% |
| Jan 27, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.41% |
| Jan 24, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.04% |
| Jan 23, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.34% |
| Jan 22, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.08% |
| Jan 21, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.88% |
| Jan 17, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.42% |
| Jan 16, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.19% |
| Jan 15, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.24% |
| Jan 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.27% |
| Jan 13, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04% |
| Jan 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.15% |
| Jan 8, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.04% |
| Jan 7, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.57% |
| Jan 6, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.31% |
| Jan 3, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.54% |
| Jan 2, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% |
| Dec 31, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -2.95% |
| Dec 30, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 26.04 | -0.37% |
| Dec 27, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.13 | -0.55% |
| Dec 26, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 26.28 | 0.11% |
| Dec 24, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 26.25 | 0.48% |