JPMorgan SmartRetirement Blend 2030 Fund Class I (JRBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.12
-0.32 (-1.09%)
At close: Mar 12, 2026
JRBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.41% |
| Mar 12, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.09% |
| Mar 11, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.27% |
| Mar 10, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07% |
| Mar 9, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.58% |
| Mar 6, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.74% |
| Mar 5, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.77% |
| Mar 4, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.44% |
| Mar 3, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.13% |
| Mar 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.43% |
| Feb 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.20% |
| Feb 26, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.10% |
| Feb 25, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.43% |
| Feb 24, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.37% |
| Feb 23, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.40% |
| Feb 20, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.47% |
| Feb 19, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.13% |
| Feb 18, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.17% |
| Feb 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.03% |
| Feb 13, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.23% |
| Feb 12, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.53% |
| Feb 11, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.07% |
| Feb 10, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.10% |
| Feb 9, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.44% |
| Feb 6, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.25% |
| Feb 5, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.54% |
| Feb 4, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.13% |
| Feb 3, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.17% |
| Feb 2, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.27% |
| Jan 30, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.47% |
| Jan 29, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.10% |
| Jan 28, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.17% |
| Jan 27, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.40% |
| Jan 26, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.27% |
| Jan 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.07% |
| Jan 22, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.30% |
| Jan 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.78% |
| Jan 20, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.11% |
| Jan 16, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.10% |
| Jan 15, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.20% |
| Jan 14, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Jan 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.07% |
| Jan 12, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.17% |
| Jan 9, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.44% |
| Jan 8, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| Jan 7, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.17% |
| Jan 6, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.34% |
| Jan 5, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.58% |
| Jan 2, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.45% |
| Dec 31, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -3.45% |