JPMorgan SmartRetirement® Blend 2030 Fund Class I (JRBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.86
+0.03 (0.11%)
Jul 8, 2025, 3:06 PM EDT
JRBEX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 8, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.11% |
Jul 7, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.71% |
Jul 3, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.25% |
Jul 2, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.22% |
Jul 1, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.04% |
Jun 30, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.32% |
Jun 27, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.22% |
Jun 26, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.69% |
Jun 25, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.18% |
Jun 24, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.91% |
Jun 23, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.59% |
Jun 20, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.22% |
Jun 18, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.11% |
Jun 17, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.48% |
Jun 16, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.44% |
Jun 13, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.84% |
Jun 12, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.37% |
Jun 11, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
Jun 10, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.29% |
Jun 9, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.18% |
Jun 6, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.26% |
Jun 5, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.26% |
Jun 4, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.37% |
Jun 3, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.15% |
Jun 2, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.26% |
May 30, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
May 29, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.37% |
May 28, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.48% |
May 27, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.16% |
May 23, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.11% |
May 22, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.04% |
May 21, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.07% |
May 20, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.11% |
May 19, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.18% |
May 16, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.33% |
May 15, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.52% |
May 14, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.15% |
May 13, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.26% |
May 12, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.32% |
May 9, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.15% |
May 8, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
May 7, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.11% |
May 6, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.23% |
May 5, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.23% |
May 2, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.84% |
May 1, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.04% |
Apr 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
Apr 29, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.38% |
Apr 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% |
Apr 25, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.39% |