JPMorgan SmartRetirement® Blend 2030 Fund Class I (JRBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.84
+0.07 (0.26%)
May 13, 2025, 4:00 PM EDT
JRBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.26% |
| May 12, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.32% |
| May 9, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.15% |
| May 8, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| May 7, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.11% |
| May 6, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.23% |
| May 5, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.23% |
| May 2, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.84% |
| May 1, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.04% |
| Apr 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| Apr 29, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.38% |
| Apr 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.27% |
| Apr 25, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.39% |
| Apr 24, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.21% |
| Apr 23, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.83% |
| Apr 22, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.35% |
| Apr 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.14% |
| Apr 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.32% |
| Apr 16, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.74% |
| Apr 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.12% |
| Apr 14, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.87% |
| Apr 11, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.04% |
| Apr 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.92% |
| Apr 9, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 4.68% |
| Apr 8, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.94% |
| Apr 7, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.21% |
| Apr 4, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -3.38% |
| Apr 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.13% |
| Apr 2, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.30% |
| Apr 1, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.31% |
| Mar 31, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.04% |
| Mar 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.76% |
| Mar 27, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
| Mar 26, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.68% |
| Mar 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.11% |
| Mar 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.57% |
| Mar 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.19% |
| Mar 20, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.23% |
| Mar 19, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.57% |
| Mar 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.38% |
| Mar 17, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.61% |
| Mar 14, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.12% |
| Mar 13, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.61% |
| Mar 12, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.23% |
| Mar 11, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.38% |
| Mar 10, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.28% |
| Mar 7, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.34% |
| Mar 6, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.90% |
| Mar 5, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.79% |
| Mar 4, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.53% |