Skip to main content
logo
JPMorgan SmartRetirement® Blend 2030 Fund Class I (JRBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.86
+0.03 (0.11%)
Jul 8, 2025, 3:06 PM EDT

JRBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202527.8627.8627.8627.8627.860.11%
Jul 7, 202527.8327.8327.8327.8327.83-0.71%
Jul 3, 202528.0328.0328.0328.0328.030.25%
Jul 2, 202527.9627.9627.9627.9627.960.22%
Jul 1, 202527.9027.9027.9027.9027.900.04%
Jun 30, 202527.8927.8927.8927.8927.890.32%
Jun 27, 202527.8027.8027.8027.8027.800.22%
Jun 26, 202527.7427.7427.7427.7427.740.69%
Jun 25, 202527.5527.5527.5527.5527.55-0.18%
Jun 24, 202527.6027.6027.6027.6027.600.91%
Jun 23, 202527.3527.3527.3527.3527.350.59%
Jun 20, 202527.1927.1927.1927.1927.19-0.22%
Jun 18, 202527.2527.2527.2527.2527.250.11%
Jun 17, 202527.2227.2227.2227.2227.22-0.48%
Jun 16, 202527.3527.3527.3527.3527.350.44%
Jun 13, 202527.2327.2327.2327.2327.23-0.84%
Jun 12, 202527.4627.4627.4627.4627.460.37%
Jun 11, 202527.3627.3627.3627.3627.36-
Jun 10, 202527.3627.3627.3627.3627.360.29%
Jun 9, 202527.2827.2827.2827.2827.280.18%
Jun 6, 202527.2327.2327.2327.2327.230.26%
Jun 5, 202527.1627.1627.1627.1627.16-0.26%
Jun 4, 202527.2327.2327.2327.2327.230.37%
Jun 3, 202527.1327.1327.1327.1327.130.15%
Jun 2, 202527.0927.0927.0927.0927.090.26%
May 30, 202527.0227.0227.0227.0227.02-
May 29, 202527.0227.0227.0227.0227.020.37%
May 28, 202526.9226.9226.9226.9226.92-0.48%
May 27, 202527.0527.0527.0527.0527.051.16%
May 23, 202526.7426.7426.7426.7426.74-0.11%
May 22, 202526.7726.7726.7726.7726.770.04%
May 21, 202526.7626.7626.7626.7626.76-1.07%
May 20, 202527.0527.0527.0527.0527.05-0.11%
May 19, 202527.0827.0827.0827.0827.080.18%
May 16, 202527.0327.0327.0327.0327.030.33%
May 15, 202526.9426.9426.9426.9426.940.52%
May 14, 202526.8026.8026.8026.8026.80-0.15%
May 13, 202526.8426.8426.8426.8426.840.26%
May 12, 202526.7726.7726.7726.7726.771.32%
May 9, 202526.4226.4226.4226.4226.420.15%
May 8, 202526.3826.3826.3826.3826.38-
May 7, 202526.3826.3826.3826.3826.380.11%
May 6, 202526.3526.3526.3526.3526.35-0.23%
May 5, 202526.4126.4126.4126.4126.41-0.23%
May 2, 202526.4726.4726.4726.4726.470.84%
May 1, 202526.2526.2526.2526.2526.250.04%
Apr 30, 202526.2426.2426.2426.2426.24-
Apr 29, 202526.2426.2426.2426.2426.240.38%
Apr 28, 202526.1426.1426.1426.1426.140.27%
Apr 25, 202526.0726.0726.0726.0726.070.39%