JPMorgan SmartRetirement Blend 2030 Fund Class I (JRBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.01
+0.13 (0.44%)
At close: Feb 9, 2026
JRBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 9, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.44% |
| Feb 6, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.25% |
| Feb 5, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.54% |
| Feb 4, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.13% |
| Feb 3, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.17% |
| Feb 2, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.27% |
| Jan 30, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.47% |
| Jan 29, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.10% |
| Jan 28, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.17% |
| Jan 27, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.40% |
| Jan 26, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.27% |
| Jan 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.07% |
| Jan 22, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.30% |
| Jan 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.78% |
| Jan 20, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.11% |
| Jan 16, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.10% |
| Jan 15, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.20% |
| Jan 14, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Jan 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.07% |
| Jan 12, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.17% |
| Jan 9, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.44% |
| Jan 8, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| Jan 7, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.17% |
| Jan 6, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.34% |
| Jan 5, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.58% |
| Jan 2, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.45% |
| Dec 31, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -3.45% |
| Dec 30, 2025 | 29.24 | 29.24 | 29.24 | 30.13 | 29.24 | -0.07% |
| Dec 29, 2025 | 29.26 | 29.26 | 29.26 | 30.15 | 29.26 | -0.13% |
| Dec 26, 2025 | 29.30 | 29.30 | 29.30 | 30.19 | 29.30 | 0.07% |
| Dec 24, 2025 | 29.28 | 29.28 | 29.28 | 30.17 | 29.28 | 0.23% |
| Dec 23, 2025 | 29.21 | 29.21 | 29.21 | 30.10 | 29.21 | 0.20% |
| Dec 22, 2025 | 29.15 | 29.15 | 29.15 | 30.04 | 29.15 | 0.37% |
| Dec 19, 2025 | 29.05 | 29.05 | 29.05 | 29.93 | 29.05 | 0.37% |
| Dec 18, 2025 | 28.94 | 28.94 | 28.94 | 29.82 | 28.94 | 0.51% |
| Dec 17, 2025 | 28.79 | 28.79 | 28.79 | 29.67 | 28.79 | -0.50% |
| Dec 16, 2025 | 28.94 | 28.94 | 28.94 | 29.82 | 28.94 | -0.20% |
| Dec 15, 2025 | 29.00 | 29.00 | 29.00 | 29.88 | 29.00 | 0.07% |
| Dec 12, 2025 | 28.98 | 28.98 | 28.98 | 29.86 | 28.98 | -0.63% |
| Dec 11, 2025 | 29.16 | 29.16 | 29.16 | 30.05 | 29.16 | 0.23% |
| Dec 10, 2025 | 29.10 | 29.10 | 29.10 | 29.98 | 29.09 | 0.64% |
| Dec 9, 2025 | 28.91 | 28.91 | 28.91 | 29.79 | 28.91 | -0.10% |
| Dec 8, 2025 | 28.94 | 28.94 | 28.94 | 29.82 | 28.94 | -0.27% |
| Dec 5, 2025 | 29.02 | 29.02 | 29.02 | 29.90 | 29.02 | 0.03% |
| Dec 4, 2025 | 29.01 | 29.01 | 29.01 | 29.89 | 29.01 | 0.03% |
| Dec 3, 2025 | 29.00 | 29.00 | 29.00 | 29.88 | 29.00 | 0.34% |
| Dec 2, 2025 | 28.90 | 28.90 | 28.90 | 29.78 | 28.90 | 0.17% |
| Dec 1, 2025 | 28.85 | 28.85 | 28.85 | 29.73 | 28.85 | -0.44% |
| Nov 28, 2025 | 28.98 | 28.98 | 28.98 | 29.86 | 28.98 | 0.20% |
| Nov 26, 2025 | 28.92 | 28.92 | 28.92 | 29.80 | 28.92 | 0.54% |