JRBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	27.92	27.92	27.92	27.92	27.92	-0.43%
Jul 10, 2025	28.04	28.04	28.04	28.04	28.04	0.11%
Jul 9, 2025	28.01	28.01	28.01	28.01	28.01	0.54%
Jul 8, 2025	27.86	27.86	27.86	27.86	27.86	0.11%
Jul 7, 2025	27.83	27.83	27.83	27.83	27.83	-0.71%
Jul 3, 2025	28.03	28.03	28.03	28.03	28.03	0.25%
Jul 2, 2025	27.96	27.96	27.96	27.96	27.96	0.22%
Jul 1, 2025	27.90	27.90	27.90	27.90	27.90	0.04%
Jun 30, 2025	27.89	27.89	27.89	27.89	27.89	0.32%
Jun 27, 2025	27.80	27.80	27.80	27.80	27.80	0.22%
Jun 26, 2025	27.74	27.74	27.74	27.74	27.74	0.69%
Jun 25, 2025	27.55	27.55	27.55	27.55	27.55	-0.18%
Jun 24, 2025	27.60	27.60	27.60	27.60	27.60	0.91%
Jun 23, 2025	27.35	27.35	27.35	27.35	27.35	0.59%
Jun 20, 2025	27.19	27.19	27.19	27.19	27.19	-0.22%
Jun 18, 2025	27.25	27.25	27.25	27.25	27.25	0.11%
Jun 17, 2025	27.22	27.22	27.22	27.22	27.22	-0.48%
Jun 16, 2025	27.35	27.35	27.35	27.35	27.35	0.44%
Jun 13, 2025	27.23	27.23	27.23	27.23	27.23	-0.84%
Jun 12, 2025	27.46	27.46	27.46	27.46	27.46	0.37%
Jun 11, 2025	27.36	27.36	27.36	27.36	27.36	-
Jun 10, 2025	27.36	27.36	27.36	27.36	27.36	0.29%
Jun 9, 2025	27.28	27.28	27.28	27.28	27.28	0.18%
Jun 6, 2025	27.23	27.23	27.23	27.23	27.23	0.26%
Jun 5, 2025	27.16	27.16	27.16	27.16	27.16	-0.26%
Jun 4, 2025	27.23	27.23	27.23	27.23	27.23	0.37%
Jun 3, 2025	27.13	27.13	27.13	27.13	27.13	0.15%
Jun 2, 2025	27.09	27.09	27.09	27.09	27.09	0.26%
May 30, 2025	27.02	27.02	27.02	27.02	27.02	-
May 29, 2025	27.02	27.02	27.02	27.02	27.02	0.37%
May 28, 2025	26.92	26.92	26.92	26.92	26.92	-0.48%
May 27, 2025	27.05	27.05	27.05	27.05	27.05	1.16%
May 23, 2025	26.74	26.74	26.74	26.74	26.74	-0.11%
May 22, 2025	26.77	26.77	26.77	26.77	26.77	0.04%
May 21, 2025	26.76	26.76	26.76	26.76	26.76	-1.07%
May 20, 2025	27.05	27.05	27.05	27.05	27.05	-0.11%
May 19, 2025	27.08	27.08	27.08	27.08	27.08	0.18%
May 16, 2025	27.03	27.03	27.03	27.03	27.03	0.33%
May 15, 2025	26.94	26.94	26.94	26.94	26.94	0.52%
May 14, 2025	26.80	26.80	26.80	26.80	26.80	-0.15%
May 13, 2025	26.84	26.84	26.84	26.84	26.84	0.26%
May 12, 2025	26.77	26.77	26.77	26.77	26.77	1.32%
May 9, 2025	26.42	26.42	26.42	26.42	26.42	0.15%
May 8, 2025	26.38	26.38	26.38	26.38	26.38	-
May 7, 2025	26.38	26.38	26.38	26.38	26.38	0.11%
May 6, 2025	26.35	26.35	26.35	26.35	26.35	-0.23%
May 5, 2025	26.41	26.41	26.41	26.41	26.41	-0.23%
May 2, 2025	26.47	26.47	26.47	26.47	26.47	0.84%
May 1, 2025	26.25	26.25	26.25	26.25	26.25	0.04%
Apr 30, 2025	26.24	26.24	26.24	26.24	26.24	-