JPMorgan SmartRetirement Blend 2030 Fund Class I (JRBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.90
+0.01 (0.03%)
At close: Dec 5, 2025
JRBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.23% |
| Dec 10, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.64% |
| Dec 9, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.10% |
| Dec 8, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.27% |
| Dec 5, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.03% |
| Dec 4, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.03% |
| Dec 3, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.34% |
| Dec 2, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.17% |
| Dec 1, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.44% |
| Nov 28, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.20% |
| Nov 26, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.54% |
| Nov 25, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.65% |
| Nov 24, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.68% |
| Nov 21, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.76% |
| Nov 20, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.75% |
| Nov 19, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| Nov 18, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.37% |
| Nov 17, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.61% |
| Nov 14, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.07% |
| Nov 13, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.13% |
| Nov 11, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.27% |
| Nov 10, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.71% |
| Nov 7, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.17% |
| Nov 6, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.37% |
| Nov 5, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.24% |
| Nov 4, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.64% |
| Nov 3, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.03% |
| Oct 31, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.03% |
| Oct 30, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.50% |
| Oct 29, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.33% |
| Oct 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| Oct 27, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.60% |
| Oct 24, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.40% |
| Oct 23, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.27% |
| Oct 22, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.27% |
| Oct 21, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.10% |
| Oct 20, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.68% |
| Oct 17, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.14% |
| Oct 16, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.07% |
| Oct 15, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.34% |
| Oct 14, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.14% |
| Oct 13, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.90% |
| Oct 10, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.32% |
| Oct 9, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.34% |
| Oct 8, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.31% |
| Oct 7, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.27% |
| Oct 6, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.10% |
| Oct 3, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.10% |
| Oct 2, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.17% |
| Oct 1, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.38% |