JPMorgan SmartRetirement Blend 2030 I (JRBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.76
+0.12 (0.40%)
Oct 24, 2025, 4:00 PM EDT
JRBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| Oct 27, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.60% |
| Oct 24, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.40% |
| Oct 23, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.27% |
| Oct 22, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.27% |
| Oct 21, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.10% |
| Oct 20, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.68% |
| Oct 17, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.14% |
| Oct 16, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.07% |
| Oct 15, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.34% |
| Oct 14, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.14% |
| Oct 13, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.90% |
| Oct 10, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.32% |
| Oct 9, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.34% |
| Oct 8, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.31% |
| Oct 7, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.27% |
| Oct 6, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.10% |
| Oct 3, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.10% |
| Oct 2, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.17% |
| Oct 1, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.38% |
| Sep 30, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.24% |
| Sep 29, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.24% |
| Sep 26, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.34% |
| Sep 25, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.45% |
| Sep 24, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.31% |
| Sep 23, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.14% |
| Sep 22, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.20% |
| Sep 19, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| Sep 18, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.21% |
| Sep 17, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.14% |
| Sep 16, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| Sep 15, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.34% |
| Sep 12, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.21% |
| Sep 11, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.69% |
| Sep 10, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.17% |
| Sep 9, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.03% |
| Sep 8, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.38% |
| Sep 5, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.28% |
| Sep 4, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.56% |
| Sep 3, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.32% |
| Sep 2, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.49% |
| Aug 29, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.38% |
| Aug 28, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.24% |
| Aug 27, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.14% |
| Aug 26, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.17% |
| Aug 25, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.45% |
| Aug 22, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.20% |
| Aug 21, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.32% |
| Aug 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Aug 19, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.18% |