JPMorgan SmartRetirement Blend 2030 Fund Class I (JRBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.16
-0.11 (-0.36%)
At close: Apr 29, 2026
JRBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.93% |
| Apr 29, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.36% |
| Apr 28, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.36% |
| Apr 27, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.03% |
| Apr 24, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.50% |
| Apr 23, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.36% |
| Apr 22, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.46% |
| Apr 21, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.76% |
| Apr 20, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.16% |
| Apr 17, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.93% |
| Apr 16, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.07% |
| Apr 15, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.13% |
| Apr 14, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.74% |
| Apr 13, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.57% |
| Apr 10, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
| Apr 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.17% |
| Apr 8, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.96% |
| Apr 7, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.03% |
| Apr 6, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.24% |
| Apr 2, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.03% |
| Apr 1, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.59% |
| Mar 31, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.69% |
| Mar 30, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.04% |
| Mar 27, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.77% |
| Mar 26, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.31% |
| Mar 25, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.66% |
| Mar 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.31% |
| Mar 23, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.01% |
| Mar 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.48% |
| Mar 19, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.10% |
| Mar 18, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.92% |
| Mar 17, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.27% |
| Mar 16, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.86% |
| Mar 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.41% |
| Mar 12, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.09% |
| Mar 11, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.27% |
| Mar 10, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07% |
| Mar 9, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.58% |
| Mar 6, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.74% |
| Mar 5, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.77% |
| Mar 4, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.44% |
| Mar 3, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.13% |
| Mar 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.43% |
| Feb 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.20% |
| Feb 26, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.10% |
| Feb 25, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.43% |
| Feb 24, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.37% |
| Feb 23, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.40% |
| Feb 20, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.47% |
| Feb 19, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.13% |