Skip to main content
logo
JPMorgan SmartRetirement Blend 2030 Fund Class I (JRBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.18
+0.09 (0.29%)
At close: May 28, 2026

JRBEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202631.2131.2131.2131.2131.210.10%
May 28, 202631.1831.1831.1831.1831.180.29%
May 27, 202631.0931.0931.0931.0931.09-
May 26, 202631.0931.0931.0931.0931.090.75%
May 22, 202630.8630.8630.8630.8630.860.13%
May 21, 202630.8230.8230.8230.8230.820.26%
May 20, 202630.7430.7430.7430.7430.741.02%
May 19, 202630.4330.4330.4330.4330.43-0.56%
May 18, 202630.6030.6030.6030.6030.600.10%
May 15, 202630.5730.5730.5730.5730.57-1.20%
May 14, 202630.9430.9430.9430.9430.940.19%
May 13, 202630.8830.8830.8830.8830.880.39%
May 12, 202630.7630.7630.7630.7630.76-0.45%
May 11, 202630.9030.9030.9030.9030.90-0.06%
May 8, 202630.9230.9230.9230.9230.920.62%
May 7, 202630.7330.7330.7330.7330.73-0.65%
May 6, 202630.9330.9330.9330.9330.931.28%
May 5, 202630.5430.5430.5430.5430.540.69%
May 4, 202630.3330.3330.3330.3330.33-0.46%
May 1, 202630.4730.4730.4730.4730.470.10%
Apr 30, 202630.4430.4430.4430.4430.440.93%
Apr 29, 202630.1630.1630.1630.1630.16-0.36%
Apr 28, 202630.2730.2730.2730.2730.27-0.36%
Apr 27, 202630.3830.3830.3830.3830.38-0.03%
Apr 24, 202630.3930.3930.3930.3930.390.50%
Apr 23, 202630.2430.2430.2430.2430.24-0.36%
Apr 22, 202630.3530.3530.3530.3530.350.46%
Apr 21, 202630.2130.2130.2130.2130.21-0.76%
Apr 20, 202630.4430.4430.4430.4430.44-0.16%
Apr 17, 202630.4930.4930.4930.4930.490.93%
Apr 16, 202630.2130.2130.2130.2130.210.07%
Apr 15, 202630.1930.1930.1930.1930.190.13%
Apr 14, 202630.1530.1530.1530.1530.150.74%
Apr 13, 202629.9329.9329.9329.9329.930.57%
Apr 10, 202629.7629.7629.7629.7629.76-
Apr 9, 202629.7629.7629.7629.7629.760.17%
Apr 8, 202629.7129.7129.7129.7129.711.96%
Apr 7, 202629.1429.1429.1429.1429.140.03%
Apr 6, 202629.1329.1329.1329.1329.130.24%
Apr 2, 202629.0629.0629.0629.0629.060.03%
Apr 1, 202629.0529.0529.0529.0529.050.59%
Mar 31, 202628.8828.8828.8828.8828.881.69%
Mar 30, 202628.4028.4028.4028.4028.400.04%
Mar 27, 202628.3928.3928.3928.3928.39-0.77%
Mar 26, 202628.6128.6128.6128.6128.61-1.31%
Mar 25, 202628.9928.9928.9928.9928.990.66%
Mar 24, 202628.8028.8028.8028.8028.80-0.31%
Mar 23, 202628.8928.8928.8928.8928.891.01%
Mar 20, 202628.6028.6028.6028.6028.60-1.48%
Mar 19, 202629.0329.0329.0329.0329.03-0.10%