JPMorgan SmartRetirement Blend 2030 Fund Class I (JRBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.59
-0.64 (-2.05%)
At close: Nov 5, 2026
JRBEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.07% |
| Nov 5, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -2.05% |
| Nov 4, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.10% |
| Nov 3, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.06% |
| Nov 2, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.03% |
| Oct 30, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.74% |
| Oct 29, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.13% |
| Oct 28, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.10% |
| Oct 27, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.39% |
| Oct 26, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.32% |
| Oct 23, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.32% |
| Oct 22, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.29% |
| Oct 21, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.29% |
| Oct 20, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.36% |
| Oct 19, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.10% |
| Oct 16, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.42% |
| Oct 15, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.49% |
| Oct 14, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.58% |
| Oct 13, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.06% |
| Oct 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.13% |
| Oct 9, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.36% |
| Oct 8, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.16% |
| Oct 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.39% |
| Oct 6, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.29% |
| Oct 5, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.26% |
| Oct 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.39% |
| Oct 1, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.06% |
| Sep 30, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.29% |
| Sep 29, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.13% |
| Sep 28, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.64% |
| Sep 25, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.42% |
| Sep 24, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.29% |
| Sep 23, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.99% |
| Sep 22, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.06% |
| Sep 21, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.90% |
| Sep 18, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.29% |
| Sep 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.81% |
| Sep 16, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.23% |
| Sep 15, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.29% |
| Sep 14, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.42% |
| Sep 11, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.45% |
| Sep 10, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.70% |
| Sep 9, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.51% |
| Sep 8, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.29% |
| Sep 4, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.03% |
| Sep 3, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.61% |
| Sep 2, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.29% |
| Sep 1, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.51% |
| Aug 31, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.22% |
| Aug 28, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.35% |