JPMorgan SmartRetirement Blend 2030 Fund Class I (JRBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.59
-0.03 (-0.09%)
At close: Aug 26, 2026
JRBEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.09% |
| Aug 25, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.48% |
| Aug 24, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.16% |
| Aug 21, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.25% |
| Aug 20, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.44% |
| Aug 19, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.41% |
| Aug 18, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.57% |
| Aug 17, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.19% |
| Aug 14, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.16% |
| Aug 13, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.41% |
| Aug 12, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.25% |
| Aug 11, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.06% |
| Aug 10, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.28% |
| Aug 7, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.54% |
| Aug 6, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.25% |
| Aug 5, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.06% |
| Aug 4, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.09% |
| Aug 3, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.68% |
| Jul 31, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.03% |
| Jul 30, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.11% |
| Jul 29, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.81% |
| Jul 28, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.06% |
| Jul 27, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.16% |
| Jul 24, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.10% |
| Jul 23, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.74% |
| Jul 22, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.13% |
| Jul 21, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.58% |
| Jul 20, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.29% |
| Jul 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.45% |
| Jul 16, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.32% |
| Jul 15, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.29% |
| Jul 14, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.42% |
| Jul 13, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.74% |
| Jul 10, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.16% |
| Jul 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.48% |
| Jul 8, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.32% |
| Jul 7, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.67% |
| Jul 6, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.55% |
| Jul 2, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.16% |
| Jul 1, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.38% |
| Jun 30, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.16% |
| Jun 29, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.55% |
| Jun 26, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.10% |
| Jun 25, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.29% |
| Jun 24, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.16% |
| Jun 23, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.93% |
| Jun 22, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.19% |
| Jun 18, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.77% |
| Jun 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.70% |
| Jun 16, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.19% |