John Hancock Regional Bank Fund Class I (JRBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.80
+0.29 (1.09%)
Jun 18, 2025, 4:00 PM EDT

JRBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202526.8026.8026.8026.8026.801.09%
Jun 17, 202526.5126.5126.5126.5126.51-1.01%
Jun 16, 202526.7826.7826.7826.7826.780.22%
Jun 13, 202526.7226.7226.7226.7226.72-2.66%
Jun 12, 202527.4527.4527.4527.4527.45-0.44%
Jun 11, 202527.5727.5727.5727.5727.57-0.93%
Jun 10, 202527.8327.8327.8327.8327.831.09%
Jun 9, 202527.5327.5327.5327.5327.530.33%
Jun 6, 202527.4427.4427.4427.4427.442.35%
Jun 5, 202526.8126.8126.8126.8126.81-0.22%
Jun 4, 202526.8726.8726.8726.8726.87-1.39%
Jun 3, 202527.2527.2527.2527.2527.251.38%
Jun 2, 202526.8826.8826.8826.8826.88-0.81%
May 30, 202527.1027.1027.1027.1027.10-0.59%
May 29, 202527.2627.2627.2627.2627.260.78%
May 28, 202527.0527.0527.0527.0527.05-1.31%
May 27, 202527.4127.4127.4127.4127.412.28%
May 23, 202526.8026.8026.8026.8026.80-0.59%
May 22, 202526.9626.9626.9626.9626.96-0.22%
May 21, 202527.0227.0227.0227.0227.02-3.05%
May 20, 202527.8727.8727.8727.8727.87-0.43%
May 19, 202527.9927.9927.9927.9927.99-0.14%
May 16, 202528.0328.0328.0328.0328.03-0.28%
May 15, 202528.1128.1128.1128.1128.110.36%
May 14, 202528.0128.0128.0128.0128.01-0.28%
May 13, 202528.0928.0928.0928.0928.090.64%
May 12, 202527.9127.9127.9127.9127.913.79%
May 9, 202526.8926.8926.8926.8926.89-0.41%
May 8, 202527.0027.0027.0027.0027.002.16%
May 7, 202526.4326.4326.4326.4326.43-0.04%
May 6, 202526.4426.4426.4426.4426.44-1.01%
May 5, 202526.7126.7126.7126.7126.71-0.37%
May 2, 202526.8126.8126.8126.8126.812.60%
May 1, 202526.1326.1326.1326.1326.130.77%
Apr 30, 202525.9325.9325.9325.9325.93-0.92%
Apr 29, 202526.1726.1726.1726.1726.170.96%
Apr 28, 202525.9225.9225.9225.9225.920.74%
Apr 25, 202525.7325.7325.7325.7325.73-1.04%
Apr 24, 202526.0026.0026.0026.0026.001.44%
Apr 23, 202525.6325.6325.6325.6325.631.87%
Apr 22, 202525.1625.1625.1625.1625.163.33%
Apr 21, 202524.3524.3524.3524.3524.35-1.06%
Apr 17, 202524.6124.6124.6124.6124.611.03%
Apr 16, 202524.3624.3624.3624.3624.36-0.12%
Apr 15, 202524.3924.3924.3924.3924.391.63%
Apr 14, 202524.0024.0024.0024.0024.001.35%
Apr 11, 202523.6823.6823.6823.6823.68-0.08%
Apr 10, 202523.7023.7023.7023.7023.70-5.62%
Apr 9, 202525.1125.1125.1125.1125.116.76%
Apr 8, 202523.5223.5223.5223.5223.52-0.88%