JRBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	32.47	32.47	32.47	32.47	32.47	0.62%
Jun 17, 2026	32.27	32.27	32.27	32.27	32.27	-1.35%
Jun 16, 2026	32.71	32.71	32.71	32.71	32.71	0.62%
Jun 15, 2026	32.51	32.51	32.51	32.51	32.51	-1.84%
Jun 12, 2026	33.12	33.12	33.12	33.12	33.12	1.44%
Jun 11, 2026	32.65	32.65	32.65	32.65	32.65	0.71%
Jun 10, 2026	32.42	32.42	32.42	32.42	32.42	0.50%
Jun 9, 2026	32.26	32.26	32.26	32.26	32.26	1.32%
Jun 8, 2026	31.84	31.84	31.84	31.84	31.84	0.25%
Jun 5, 2026	31.76	31.76	31.76	31.76	31.76	0.57%
Jun 4, 2026	31.58	31.58	31.58	31.58	31.58	3.20%
Jun 3, 2026	30.60	30.60	30.60	30.60	30.60	-2.27%
Jun 2, 2026	31.31	31.31	31.31	31.31	31.31	1.72%
Jun 1, 2026	30.78	30.78	30.78	30.78	30.78	-1.63%
May 29, 2026	31.29	31.29	31.29	31.29	31.29	0.10%
May 28, 2026	31.26	31.26	31.26	31.26	31.26	-0.13%
May 27, 2026	31.30	31.30	31.30	31.30	31.30	-0.73%
May 26, 2026	31.53	31.53	31.53	31.53	31.53	1.19%
May 22, 2026	31.16	31.16	31.16	31.16	31.16	0.06%
May 21, 2026	31.14	31.14	31.14	31.14	31.14	0.35%
May 20, 2026	31.03	31.03	31.03	31.03	31.03	2.04%
May 19, 2026	30.41	30.41	30.41	30.41	30.41	-0.33%
May 18, 2026	30.51	30.51	30.51	30.51	30.51	1.33%
May 15, 2026	30.11	30.11	30.11	30.11	30.11	-1.12%
May 14, 2026	30.45	30.45	30.45	30.45	30.45	0.83%
May 13, 2026	30.20	30.20	30.20	30.20	30.20	-1.47%
May 12, 2026	30.65	30.65	30.65	30.65	30.65	-0.36%
May 11, 2026	30.76	30.76	30.76	30.76	30.76	-1.73%
May 8, 2026	31.30	31.30	31.30	31.30	31.30	-0.10%
May 7, 2026	31.33	31.33	31.33	31.33	31.33	-0.73%
May 6, 2026	31.56	31.56	31.56	31.56	31.56	0.90%
May 5, 2026	31.28	31.28	31.28	31.28	31.28	1.39%
May 4, 2026	30.85	30.85	30.85	30.85	30.85	-1.44%
May 1, 2026	31.30	31.30	31.30	31.30	31.30	0.13%
Apr 30, 2026	31.26	31.26	31.26	31.26	31.26	0.87%
Apr 29, 2026	30.99	30.99	30.99	30.99	30.99	-1.87%
Apr 28, 2026	31.58	31.58	31.58	31.58	31.58	0.73%
Apr 27, 2026	31.35	31.35	31.35	31.35	31.35	1.26%
Apr 24, 2026	30.96	30.96	30.96	30.96	30.96	-1.18%
Apr 23, 2026	31.33	31.33	31.33	31.33	31.33	0.67%
Apr 22, 2026	31.12	31.12	31.12	31.12	31.12	-0.35%
Apr 21, 2026	31.23	31.23	31.23	31.23	31.23	-1.33%
Apr 20, 2026	31.65	31.65	31.65	31.65	31.65	0.25%
Apr 17, 2026	31.57	31.57	31.57	31.57	31.57	2.04%
Apr 16, 2026	30.94	30.94	30.94	30.94	30.94	-0.61%
Apr 15, 2026	31.13	31.13	31.13	31.13	31.13	-0.16%
Apr 14, 2026	31.18	31.18	31.18	31.18	31.18	-0.06%
Apr 13, 2026	31.20	31.20	31.20	31.20	31.20	0.42%
Apr 10, 2026	31.07	31.07	31.07	31.07	31.07	-1.11%
Apr 9, 2026	31.42	31.42	31.42	31.42	31.42	1.68%