JRBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.57	32.57	32.57	32.57	32.57	1.34%
Oct 14, 2026	32.14	32.14	32.14	32.14	32.14	-0.71%
Oct 13, 2026	32.37	32.37	32.37	32.37	32.37	-0.55%
Oct 12, 2026	32.55	32.55	32.55	32.55	32.55	0.71%
Oct 9, 2026	32.32	32.32	32.32	32.32	32.32	-0.83%
Oct 8, 2026	32.59	32.59	32.59	32.59	32.59	0.90%
Oct 7, 2026	32.30	32.30	32.30	32.30	32.30	-1.34%
Oct 6, 2026	32.74	32.74	32.74	32.74	32.74	-0.18%
Oct 5, 2026	32.80	32.80	32.80	32.80	32.80	-0.36%
Oct 2, 2026	32.92	32.92	32.92	32.92	32.92	1.11%
Oct 1, 2026	32.56	32.56	32.56	32.56	32.56	0.59%
Sep 30, 2026	32.37	32.37	32.37	32.37	32.37	-0.49%
Sep 29, 2026	32.53	32.53	32.53	32.53	32.53	-0.82%
Sep 28, 2026	32.80	32.80	32.80	32.80	32.80	-1.09%
Sep 25, 2026	33.16	33.16	33.16	33.16	33.16	0.88%
Sep 24, 2026	32.87	32.87	32.87	32.87	32.87	0.64%
Sep 23, 2026	32.66	32.66	32.66	32.66	32.66	-1.25%
Sep 22, 2026	33.22	33.22	33.22	33.22	33.08	-1.01%
Sep 21, 2026	33.56	33.56	33.56	33.56	33.41	-0.30%
Sep 18, 2026	33.66	33.66	33.66	33.66	33.51	-0.06%
Sep 17, 2026	33.68	33.68	33.68	33.68	33.53	0.21%
Sep 16, 2026	33.61	33.61	33.61	33.61	33.46	-2.15%
Sep 15, 2026	34.35	34.35	34.35	34.35	34.20	-0.12%
Sep 14, 2026	34.39	34.39	34.39	34.39	34.24	0.20%
Sep 11, 2026	34.32	34.32	34.32	34.32	34.17	0.26%
Sep 10, 2026	34.23	34.23	34.23	34.23	34.08	0.59%
Sep 9, 2026	34.03	34.03	34.03	34.03	33.88	-0.70%
Sep 8, 2026	34.27	34.27	34.27	34.27	34.12	-1.15%
Sep 4, 2026	34.67	34.67	34.67	34.67	34.52	0.55%
Sep 3, 2026	34.48	34.48	34.48	34.48	34.33	1.00%
Sep 2, 2026	34.14	34.14	34.14	34.14	33.99	2.09%
Sep 1, 2026	33.44	33.44	33.44	33.44	33.29	-0.98%
Aug 31, 2026	33.77	33.77	33.77	33.77	33.62	-0.94%
Aug 28, 2026	34.09	34.09	34.09	34.09	33.94	0.03%
Aug 27, 2026	34.08	34.08	34.08	34.08	33.93	-0.24%
Aug 26, 2026	34.16	34.16	34.16	34.16	34.01	0.24%
Aug 25, 2026	34.08	34.08	34.08	34.08	33.93	-0.41%
Aug 24, 2026	34.22	34.22	34.22	34.22	34.07	-
Aug 21, 2026	34.22	34.22	34.22	34.22	34.07	0.18%
Aug 20, 2026	34.16	34.16	34.16	34.16	34.01	-0.32%
Aug 19, 2026	34.27	34.27	34.27	34.27	34.12	-2.53%
Aug 18, 2026	35.16	35.16	35.16	35.16	35.01	-0.51%
Aug 17, 2026	35.34	35.34	35.34	35.34	35.19	-0.67%
Aug 14, 2026	35.58	35.58	35.58	35.58	35.43	0.25%
Aug 13, 2026	35.49	35.49	35.49	35.49	35.34	0.39%
Aug 12, 2026	35.35	35.35	35.35	35.35	35.20	0.74%
Aug 11, 2026	35.09	35.09	35.09	35.09	34.94	0.92%
Aug 10, 2026	34.77	34.77	34.77	34.77	34.62	-0.23%
Aug 7, 2026	34.85	34.85	34.85	34.85	34.70	-0.29%
Aug 6, 2026	34.95	34.95	34.95	34.95	34.80	-0.76%