JRBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.16	34.16	34.16	34.16	34.16	0.23%
Aug 25, 2026	34.08	34.08	34.08	34.08	34.08	-0.41%
Aug 24, 2026	34.22	34.22	34.22	34.22	34.22	-
Aug 21, 2026	34.22	34.22	34.22	34.22	34.22	0.18%
Aug 20, 2026	34.16	34.16	34.16	34.16	34.16	-0.32%
Aug 19, 2026	34.27	34.27	34.27	34.27	34.27	-2.53%
Aug 18, 2026	35.16	35.16	35.16	35.16	35.16	-0.51%
Aug 17, 2026	35.34	35.34	35.34	35.34	35.34	-0.67%
Aug 14, 2026	35.58	35.58	35.58	35.58	35.58	0.25%
Aug 13, 2026	35.49	35.49	35.49	35.49	35.49	0.40%
Aug 12, 2026	35.35	35.35	35.35	35.35	35.35	0.74%
Aug 11, 2026	35.09	35.09	35.09	35.09	35.09	0.92%
Aug 10, 2026	34.77	34.77	34.77	34.77	34.77	-0.23%
Aug 7, 2026	34.85	34.85	34.85	34.85	34.85	-0.29%
Aug 6, 2026	34.95	34.95	34.95	34.95	34.95	-0.77%
Aug 5, 2026	35.22	35.22	35.22	35.22	35.22	-0.31%
Aug 4, 2026	35.33	35.33	35.33	35.33	35.33	0.86%
Aug 3, 2026	35.03	35.03	35.03	35.03	35.03	1.10%
Jul 31, 2026	34.65	34.65	34.65	34.65	34.65	0.14%
Jul 30, 2026	34.60	34.60	34.60	34.60	34.60	-0.80%
Jul 29, 2026	34.88	34.88	34.88	34.88	34.88	-0.71%
Jul 28, 2026	35.13	35.13	35.13	35.13	35.13	1.71%
Jul 27, 2026	34.54	34.54	34.54	34.54	34.54	-0.09%
Jul 24, 2026	34.57	34.57	34.57	34.57	34.57	0.88%
Jul 23, 2026	34.27	34.27	34.27	34.27	34.27	-0.46%
Jul 22, 2026	34.43	34.43	34.43	34.43	34.43	-0.40%
Jul 21, 2026	34.57	34.57	34.57	34.57	34.57	0.03%
Jul 20, 2026	34.56	34.56	34.56	34.56	34.56	-0.75%
Jul 17, 2026	34.82	34.82	34.82	34.82	34.82	-1.64%
Jul 16, 2026	35.40	35.40	35.40	35.40	35.40	2.76%
Jul 15, 2026	34.45	34.45	34.45	34.45	34.45	1.09%
Jul 14, 2026	34.08	34.08	34.08	34.08	34.08	-0.18%
Jul 13, 2026	34.14	34.14	34.14	34.14	34.14	0.35%
Jul 10, 2026	34.02	34.02	34.02	34.02	34.02	0.62%
Jul 9, 2026	33.81	33.81	33.81	33.81	33.81	1.53%
Jul 8, 2026	33.30	33.30	33.30	33.30	33.30	-2.23%
Jul 7, 2026	34.06	34.06	34.06	34.06	34.06	-0.53%
Jul 6, 2026	34.24	34.24	34.24	34.24	34.24	0.56%
Jul 2, 2026	34.05	34.05	34.05	34.05	34.05	-1.36%
Jul 1, 2026	34.52	34.52	34.52	34.52	34.52	1.89%
Jun 30, 2026	33.88	33.88	33.88	33.88	33.88	-
Jun 29, 2026	33.88	33.88	33.88	33.88	33.88	-0.38%
Jun 26, 2026	34.01	34.01	34.01	34.01	34.01	0.92%
Jun 25, 2026	33.70	33.70	33.70	33.70	33.70	0.87%
Jun 24, 2026	33.41	33.41	33.41	33.41	33.41	0.88%
Jun 23, 2026	33.12	33.12	33.12	33.12	33.12	1.67%
Jun 22, 2026	32.72	32.72	32.72	32.72	32.58	0.77%
Jun 18, 2026	32.47	32.47	32.47	32.47	32.33	0.62%
Jun 17, 2026	32.27	32.27	32.27	32.27	32.13	-1.35%
Jun 16, 2026	32.71	32.71	32.71	32.71	32.57	0.61%