JPMorgan SmartRetirement® Blend 2030 Fund Class R2 (JRBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.92
+0.01 (0.03%)
At close: Apr 2, 2026
JRBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.03% |
| Apr 1, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.59% |
| Mar 31, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.70% |
| Mar 30, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.04% |
| Mar 27, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.77% |
| Mar 26, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.32% |
| Mar 25, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.66% |
| Mar 24, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.31% |
| Mar 23, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.02% |
| Mar 20, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.49% |
| Mar 19, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.10% |
| Mar 18, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.92% |
| Mar 17, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.27% |
| Mar 16, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.87% |
| Mar 13, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.45% |
| Mar 12, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.06% |
| Mar 11, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.27% |
| Mar 10, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.10% |
| Mar 9, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.62% |
| Mar 6, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.75% |
| Mar 5, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.77% |
| Mar 4, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.44% |
| Mar 3, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.14% |
| Mar 2, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.47% |
| Feb 27, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.20% |
| Feb 26, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.07% |
| Feb 25, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.43% |
| Feb 24, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.37% |
| Feb 23, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.43% |
| Feb 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.47% |
| Feb 19, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.13% |
| Feb 18, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.20% |
| Feb 17, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| Feb 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.24% |
| Feb 12, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.53% |
| Feb 11, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.07% |
| Feb 10, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.10% |
| Feb 9, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.44% |
| Feb 6, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.22% |
| Feb 5, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.51% |
| Feb 4, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.14% |
| Feb 3, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.17% |
| Feb 2, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.27% |
| Jan 30, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.51% |
| Jan 29, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.10% |
| Jan 28, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.17% |
| Jan 27, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.41% |
| Jan 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.27% |
| Jan 23, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.07% |
| Jan 22, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.31% |