JRBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.84	29.84	29.84	29.84	29.84	0.24%
Feb 12, 2026	29.77	29.77	29.77	29.77	29.77	-0.53%
Feb 11, 2026	29.93	29.93	29.93	29.93	29.93	0.07%
Feb 10, 2026	29.91	29.91	29.91	29.91	29.91	0.10%
Feb 9, 2026	29.88	29.88	29.88	29.88	29.88	0.44%
Feb 6, 2026	29.75	29.75	29.75	29.75	29.75	1.22%
Feb 5, 2026	29.39	29.39	29.39	29.39	29.39	-0.51%
Feb 4, 2026	29.54	29.54	29.54	29.54	29.54	-0.14%
Feb 3, 2026	29.58	29.58	29.58	29.58	29.58	-0.17%
Feb 2, 2026	29.63	29.63	29.63	29.63	29.63	0.27%
Jan 30, 2026	29.55	29.55	29.55	29.55	29.55	-0.51%
Jan 29, 2026	29.70	29.70	29.70	29.70	29.70	0.10%
Jan 28, 2026	29.67	29.67	29.67	29.67	29.67	-0.17%
Jan 27, 2026	29.72	29.72	29.72	29.72	29.72	0.41%
Jan 26, 2026	29.60	29.60	29.60	29.60	29.60	0.27%
Jan 23, 2026	29.52	29.52	29.52	29.52	29.52	0.07%
Jan 22, 2026	29.50	29.50	29.50	29.50	29.50	0.31%
Jan 21, 2026	29.41	29.41	29.41	29.41	29.41	0.79%
Jan 20, 2026	29.18	29.18	29.18	29.18	29.18	-1.12%
Jan 16, 2026	29.51	29.51	29.51	29.51	29.51	-0.10%
Jan 15, 2026	29.54	29.54	29.54	29.54	29.54	0.17%
Jan 14, 2026	29.49	29.49	29.49	29.49	29.49	0.03%
Jan 13, 2026	29.48	29.48	29.48	29.48	29.48	-0.10%
Jan 12, 2026	29.51	29.51	29.51	29.51	29.51	0.17%
Jan 9, 2026	29.46	29.46	29.46	29.46	29.46	0.48%
Jan 8, 2026	29.32	29.32	29.32	29.32	29.32	-
Jan 7, 2026	29.32	29.32	29.32	29.32	29.32	-0.20%
Jan 6, 2026	29.38	29.38	29.38	29.38	29.38	0.34%
Jan 5, 2026	29.28	29.28	29.28	29.28	29.28	0.58%
Jan 2, 2026	29.11	29.11	29.11	29.11	29.11	0.45%
Dec 31, 2025	28.98	28.98	28.98	28.98	28.98	-3.08%
Dec 30, 2025	29.13	29.13	29.13	29.90	29.13	-0.07%
Dec 29, 2025	29.15	29.15	29.15	29.92	29.15	-0.13%
Dec 26, 2025	29.19	29.19	29.19	29.96	29.19	0.03%
Dec 24, 2025	29.18	29.18	29.18	29.95	29.18	0.27%
Dec 23, 2025	29.10	29.10	29.10	29.87	29.10	0.20%
Dec 22, 2025	29.04	29.04	29.04	29.81	29.04	0.34%
Dec 19, 2025	28.94	28.94	28.94	29.71	28.94	0.37%
Dec 18, 2025	28.84	28.84	28.84	29.60	28.83	0.51%
Dec 17, 2025	28.69	28.69	28.69	29.45	28.69	-0.51%
Dec 16, 2025	28.84	28.84	28.84	29.60	28.83	-0.20%
Dec 15, 2025	28.89	28.89	28.89	29.66	28.89	0.07%
Dec 12, 2025	28.87	28.87	28.87	29.64	28.87	-0.64%
Dec 11, 2025	29.06	29.06	29.06	29.83	29.06	0.24%
Dec 10, 2025	28.99	28.99	28.99	29.76	28.99	0.61%
Dec 9, 2025	28.82	28.82	28.82	29.58	28.82	-0.07%
Dec 8, 2025	28.84	28.84	28.84	29.60	28.83	-0.27%
Dec 5, 2025	28.91	28.91	28.91	29.68	28.91	0.03%
Dec 4, 2025	28.90	28.90	28.90	29.67	28.90	-
Dec 3, 2025	28.90	28.90	28.90	29.67	28.90	0.34%