JRBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.85	30.85	30.85	30.85	30.85	-0.36%
Jul 7, 2026	30.96	30.96	30.96	30.96	30.96	-0.64%
Jul 6, 2026	31.16	31.16	31.16	31.16	31.16	0.55%
Jul 2, 2026	30.99	30.99	30.99	30.99	30.99	0.13%
Jul 1, 2026	30.95	30.95	30.95	30.95	30.95	-0.39%
Jun 30, 2026	31.07	31.07	31.07	31.07	31.07	0.19%
Jun 29, 2026	31.01	31.01	31.01	31.01	31.01	0.55%
Jun 26, 2026	30.84	30.84	30.84	30.84	30.84	-0.10%
Jun 25, 2026	30.87	30.87	30.87	30.87	30.87	0.26%
Jun 24, 2026	30.79	30.79	30.79	30.79	30.79	0.16%
Jun 23, 2026	30.74	30.74	30.74	30.74	30.74	-0.93%
Jun 22, 2026	31.03	31.03	31.03	31.03	31.03	-0.16%
Jun 18, 2026	31.08	31.08	31.08	31.08	31.08	0.75%
Jun 17, 2026	30.85	30.85	30.85	30.85	30.85	-0.71%
Jun 16, 2026	31.07	31.07	31.07	31.07	31.07	-0.19%
Jun 15, 2026	31.13	31.13	31.13	31.13	31.13	0.78%
Jun 12, 2026	30.89	30.89	30.89	30.89	30.89	0.26%
Jun 11, 2026	30.81	30.81	30.81	30.81	30.81	1.55%
Jun 10, 2026	30.34	30.34	30.34	30.34	30.34	-0.85%
Jun 9, 2026	30.60	30.60	30.60	30.60	30.60	0.10%
Jun 8, 2026	30.57	30.57	30.57	30.57	30.57	0.20%
Jun 5, 2026	30.51	30.51	30.51	30.51	30.51	-1.77%
Jun 4, 2026	31.06	31.06	31.06	31.06	31.06	0.26%
Jun 3, 2026	30.98	30.98	30.98	30.98	30.98	-0.45%
Jun 2, 2026	31.12	31.12	31.12	31.12	31.12	0.23%
Jun 1, 2026	31.05	31.05	31.05	31.05	31.05	0.06%
May 29, 2026	31.03	31.03	31.03	31.03	31.03	0.10%
May 28, 2026	31.00	31.00	31.00	31.00	31.00	0.29%
May 27, 2026	30.91	30.91	30.91	30.91	30.91	-0.03%
May 26, 2026	30.92	30.92	30.92	30.92	30.92	0.78%
May 22, 2026	30.68	30.68	30.68	30.68	30.68	0.13%
May 21, 2026	30.64	30.64	30.64	30.64	30.64	0.26%
May 20, 2026	30.56	30.56	30.56	30.56	30.56	0.99%
May 19, 2026	30.26	30.26	30.26	30.26	30.26	-0.56%
May 18, 2026	30.43	30.43	30.43	30.43	30.43	0.10%
May 15, 2026	30.40	30.40	30.40	30.40	30.40	-1.20%
May 14, 2026	30.77	30.77	30.77	30.77	30.77	0.20%
May 13, 2026	30.71	30.71	30.71	30.71	30.71	0.39%
May 12, 2026	30.59	30.59	30.59	30.59	30.59	-0.46%
May 11, 2026	30.73	30.73	30.73	30.73	30.73	-0.07%
May 8, 2026	30.75	30.75	30.75	30.75	30.75	0.62%
May 7, 2026	30.56	30.56	30.56	30.56	30.56	-0.65%
May 6, 2026	30.76	30.76	30.76	30.76	30.76	1.28%
May 5, 2026	30.37	30.37	30.37	30.37	30.37	0.70%
May 4, 2026	30.16	30.16	30.16	30.16	30.16	-0.49%
May 1, 2026	30.31	30.31	30.31	30.31	30.31	0.13%
Apr 30, 2026	30.27	30.27	30.27	30.27	30.27	0.90%
Apr 29, 2026	30.00	30.00	30.00	30.00	30.00	-0.33%
Apr 28, 2026	30.10	30.10	30.10	30.10	30.10	-0.40%
Apr 27, 2026	30.22	30.22	30.22	30.22	30.22	-0.03%