JPMorgan SmartRetirement® Blend 2030 R2 (JRBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.36
-0.04 (-0.13%)
At close: Aug 26, 2026
JRBRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.13% |
| Aug 25, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.48% |
| Aug 24, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.16% |
| Aug 21, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.26% |
| Aug 20, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.45% |
| Aug 19, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.38% |
| Aug 18, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.54% |
| Aug 17, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.22% |
| Aug 14, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.13% |
| Aug 13, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.38% |
| Aug 12, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.26% |
| Aug 11, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.03% |
| Aug 10, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.29% |
| Aug 7, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.54% |
| Aug 6, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.29% |
| Aug 5, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.06% |
| Aug 4, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.10% |
| Aug 3, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.65% |
| Jul 31, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.03% |
| Jul 30, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.12% |
| Jul 29, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.81% |
| Jul 28, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.07% |
| Jul 27, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.16% |
| Jul 24, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.10% |
| Jul 23, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.71% |
| Jul 22, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.16% |
| Jul 21, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.59% |
| Jul 20, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.29% |
| Jul 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.45% |
| Jul 16, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.32% |
| Jul 15, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.29% |
| Jul 14, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.42% |
| Jul 13, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.74% |
| Jul 10, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.16% |
| Jul 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.49% |
| Jul 8, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.36% |
| Jul 7, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.64% |
| Jul 6, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.55% |
| Jul 2, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.13% |
| Jul 1, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.39% |
| Jun 30, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.19% |
| Jun 29, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.55% |
| Jun 26, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.10% |
| Jun 25, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.26% |
| Jun 24, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.16% |
| Jun 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.93% |
| Jun 22, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.16% |
| Jun 18, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.75% |
| Jun 17, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.71% |
| Jun 16, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.19% |