JPMorgan SmartRetirement® Blend 2030 Fund Class R2 (JRBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.26
-0.17 (-0.56%)
At close: May 19, 2026
JRBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.56% |
| May 18, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.10% |
| May 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.20% |
| May 14, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.20% |
| May 13, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.39% |
| May 12, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.46% |
| May 11, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.07% |
| May 8, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.62% |
| May 7, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.65% |
| May 6, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.28% |
| May 5, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.70% |
| May 4, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.49% |
| May 1, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.13% |
| Apr 30, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.90% |
| Apr 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.33% |
| Apr 28, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.40% |
| Apr 27, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.03% |
| Apr 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.50% |
| Apr 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.36% |
| Apr 22, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.47% |
| Apr 21, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.76% |
| Apr 20, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.16% |
| Apr 17, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.93% |
| Apr 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.07% |
| Apr 15, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.13% |
| Apr 14, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.74% |
| Apr 13, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.57% |
| Apr 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.03% |
| Apr 9, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.17% |
| Apr 8, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.97% |
| Apr 7, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.03% |
| Apr 6, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.21% |
| Apr 2, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.03% |
| Apr 1, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.59% |
| Mar 31, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.70% |
| Mar 30, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.04% |
| Mar 27, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.77% |
| Mar 26, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.32% |
| Mar 25, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.66% |
| Mar 24, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.31% |
| Mar 23, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.02% |
| Mar 20, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.49% |
| Mar 19, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.10% |
| Mar 18, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.92% |
| Mar 17, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.27% |
| Mar 16, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.87% |
| Mar 13, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.45% |
| Mar 12, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.06% |
| Mar 11, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.27% |
| Mar 10, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.10% |