JPMorgan SmartRetirement® Blend 2030 Fund Class R6 (JRBYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.76
-0.04 (-0.15%)
May 14, 2025, 8:01 PM EDT
JRBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| May 13, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.30% |
| May 12, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.29% |
| May 9, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.15% |
| May 8, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| May 7, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.11% |
| May 6, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.23% |
| May 5, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.23% |
| May 2, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.84% |
| May 1, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.04% |
| Apr 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| Apr 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.34% |
| Apr 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.31% |
| Apr 25, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.35% |
| Apr 24, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.21% |
| Apr 23, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.83% |
| Apr 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.36% |
| Apr 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.10% |
| Apr 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
| Apr 16, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.75% |
| Apr 15, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.12% |
| Apr 14, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.91% |
| Apr 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00% |
| Apr 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.93% |
| Apr 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 4.69% |
| Apr 8, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.94% |
| Apr 7, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.21% |
| Apr 4, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -3.35% |
| Apr 3, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -2.17% |
| Apr 2, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.34% |
| Apr 1, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
| Mar 31, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
| Mar 28, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.76% |
| Mar 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.08% |
| Mar 26, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.72% |
| Mar 25, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.15% |
| Mar 24, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.57% |
| Mar 21, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.19% |
| Mar 20, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.23% |
| Mar 19, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.57% |
| Mar 18, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.38% |
| Mar 17, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.61% |
| Mar 14, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.12% |
| Mar 13, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.61% |
| Mar 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.23% |
| Mar 11, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.38% |
| Mar 10, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.28% |
| Mar 7, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.34% |
| Mar 6, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.86% |
| Mar 5, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% |