JPMorgan SmartRetirement® Blend 2030 Fund Class R6 (JRBYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.46
+0.09 (0.34%)
Mar 7, 2025, 8:01 PM EST
JRBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.38% |
| Mar 10, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.28% |
| Mar 7, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.34% |
| Mar 6, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.86% |
| Mar 5, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% |
| Mar 4, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.53% |
| Mar 3, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.49% |
| Feb 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.64% |
| Feb 27, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.86% |
| Feb 26, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.15% |
| Feb 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.23% |
| Feb 24, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.22% |
| Feb 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.60% |
| Feb 20, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.04% |
| Feb 19, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04% |
| Feb 18, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.11% |
| Feb 14, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.19% |
| Feb 13, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.83% |
| Feb 12, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.23% |
| Feb 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Feb 10, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.34% |
| Feb 7, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.60% |
| Feb 6, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.19% |
| Feb 5, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.53% |
| Feb 4, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.61% |
| Feb 3, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.53% |
| Jan 31, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.41% |
| Jan 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.53% |
| Jan 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.23% |
| Jan 28, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.34% |
| Jan 27, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.41% |
| Jan 24, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04% |
| Jan 23, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.34% |
| Jan 22, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| Jan 21, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.88% |
| Jan 17, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.46% |
| Jan 16, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.15% |
| Jan 15, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.24% |
| Jan 14, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.27% |
| Jan 13, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04% |
| Jan 10, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.15% |
| Jan 8, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.04% |
| Jan 7, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.57% |
| Jan 6, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.31% |
| Jan 3, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.54% |
| Jan 2, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.12% |
| Dec 31, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -3.17% |
| Dec 30, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 25.98 | -0.37% |
| Dec 27, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.07 | -0.52% |
| Dec 26, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 26.21 | 0.07% |