JPMorgan SmartRetirement Blend 2030 R6 (JRBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.23
0.00 (0.00%)
Sep 17, 2025, 8:06 AM EDT
JRBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.14% |
| Sep 16, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| Sep 15, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.34% |
| Sep 12, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.21% |
| Sep 11, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.69% |
| Sep 10, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.17% |
| Sep 9, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03% |
| Sep 8, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.38% |
| Sep 5, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.28% |
| Sep 4, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.56% |
| Sep 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.32% |
| Sep 2, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.49% |
| Aug 29, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.35% |
| Aug 28, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.21% |
| Aug 27, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.14% |
| Aug 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.21% |
| Aug 25, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.49% |
| Aug 22, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.20% |
| Aug 21, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.28% |
| Aug 20, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.04% |
| Aug 19, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.18% |
| Aug 18, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.04% |
| Aug 15, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.07% |
| Aug 14, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.24% |
| Aug 13, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.49% |
| Aug 12, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.74% |
| Aug 11, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.14% |
| Aug 8, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.25% |
| Aug 7, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.14% |
| Aug 6, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.28% |
| Aug 5, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.11% |
| Aug 4, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.90% |
| Aug 1, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.36% |
| Jul 31, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.36% |
| Jul 30, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.32% |
| Jul 29, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.04% |
| Jul 28, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.32% |
| Jul 25, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.18% |
| Jul 24, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.21% |
| Jul 23, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.68% |
| Jul 22, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.21% |
| Jul 21, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.29% |
| Jul 18, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.04% |
| Jul 17, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.29% |
| Jul 16, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.32% |
| Jul 15, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.47% |
| Jul 14, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
| Jul 11, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.43% |
| Jul 10, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.11% |
| Jul 9, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.54% |