JPMorgan SmartRetirement® Blend 2030 Fund Class R6 (JRBYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.42
+0.09 (0.33%)
Jun 13, 2025, 8:06 AM EDT
JRBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | - | - |
| Jun 12, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.33% |
| Jun 11, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.04% |
| Jun 10, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.29% |
| Jun 9, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.18% |
| Jun 6, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.26% |
| Jun 5, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.26% |
| Jun 4, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.37% |
| Jun 3, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.15% |
| Jun 2, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.26% |
| May 30, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| May 29, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.37% |
| May 28, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.48% |
| May 27, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.16% |
| May 23, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.11% |
| May 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.04% |
| May 21, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.07% |
| May 20, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.11% |
| May 19, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.19% |
| May 16, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.33% |
| May 15, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.52% |
| May 14, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.15% |
| May 13, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.30% |
| May 12, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.29% |
| May 9, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.15% |
| May 8, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| May 7, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.11% |
| May 6, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.23% |
| May 5, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.23% |
| May 2, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.84% |
| May 1, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.04% |
| Apr 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| Apr 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.34% |
| Apr 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.31% |
| Apr 25, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.35% |
| Apr 24, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.21% |
| Apr 23, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.83% |
| Apr 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.36% |
| Apr 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.10% |
| Apr 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
| Apr 16, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.75% |
| Apr 15, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.12% |
| Apr 14, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.91% |
| Apr 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00% |
| Apr 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.93% |
| Apr 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 4.69% |
| Apr 8, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.94% |
| Apr 7, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.21% |
| Apr 4, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -3.35% |
| Apr 3, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -2.17% |