JRBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	29.01	29.01	29.01	29.01	29.01	0.03%
Apr 1, 2026	29.00	29.00	29.00	29.00	29.00	0.59%
Mar 31, 2026	28.83	28.83	28.83	28.83	28.83	1.69%
Mar 30, 2026	28.35	28.35	28.35	28.35	28.35	0.07%
Mar 27, 2026	28.33	28.33	28.33	28.33	28.33	-0.77%
Mar 26, 2026	28.55	28.55	28.55	28.55	28.55	-1.35%
Mar 25, 2026	28.94	28.94	28.94	28.94	28.94	0.66%
Mar 24, 2026	28.75	28.75	28.75	28.75	28.75	-0.31%
Mar 23, 2026	28.84	28.84	28.84	28.84	28.84	1.05%
Mar 20, 2026	28.54	28.54	28.54	28.54	28.54	-1.48%
Mar 19, 2026	28.97	28.97	28.97	28.97	28.97	-0.10%
Mar 18, 2026	29.00	29.00	29.00	29.00	29.00	-0.92%
Mar 17, 2026	29.27	29.27	29.27	29.27	29.27	0.27%
Mar 16, 2026	29.19	29.19	29.19	29.19	29.19	0.86%
Mar 13, 2026	28.94	28.94	28.94	28.94	28.94	-0.45%
Mar 12, 2026	29.07	29.07	29.07	29.07	29.07	-1.06%
Mar 11, 2026	29.38	29.38	29.38	29.38	29.38	-0.27%
Mar 10, 2026	29.46	29.46	29.46	29.46	29.46	-0.10%
Mar 9, 2026	29.49	29.49	29.49	29.49	29.49	0.61%
Mar 6, 2026	29.31	29.31	29.31	29.31	29.31	-0.75%
Mar 5, 2026	29.53	29.53	29.53	29.53	29.53	-0.77%
Mar 4, 2026	29.76	29.76	29.76	29.76	29.76	0.44%
Mar 3, 2026	29.63	29.63	29.63	29.63	29.63	-1.13%
Mar 2, 2026	29.97	29.97	29.97	29.97	29.97	-0.43%
Feb 27, 2026	30.10	30.10	30.10	30.10	30.10	-0.20%
Feb 26, 2026	30.16	30.16	30.16	30.16	30.16	-0.10%
Feb 25, 2026	30.19	30.19	30.19	30.19	30.19	0.43%
Feb 24, 2026	30.06	30.06	30.06	30.06	30.06	0.37%
Feb 23, 2026	29.95	29.95	29.95	29.95	29.95	-0.40%
Feb 20, 2026	30.07	30.07	30.07	30.07	30.07	0.47%
Feb 19, 2026	29.93	29.93	29.93	29.93	29.93	-0.13%
Feb 18, 2026	29.97	29.97	29.97	29.97	29.97	0.20%
Feb 17, 2026	29.91	29.91	29.91	29.91	29.91	-
Feb 13, 2026	29.91	29.91	29.91	29.91	29.91	0.23%
Feb 12, 2026	29.84	29.84	29.84	29.84	29.84	-0.53%
Feb 11, 2026	30.00	30.00	30.00	30.00	30.00	0.07%
Feb 10, 2026	29.98	29.98	29.98	29.98	29.98	0.10%
Feb 9, 2026	29.95	29.95	29.95	29.95	29.95	0.44%
Feb 6, 2026	29.82	29.82	29.82	29.82	29.82	1.26%
Feb 5, 2026	29.45	29.45	29.45	29.45	29.45	-0.54%
Feb 4, 2026	29.61	29.61	29.61	29.61	29.61	-0.10%
Feb 3, 2026	29.64	29.64	29.64	29.64	29.64	-0.17%
Feb 2, 2026	29.69	29.69	29.69	29.69	29.69	0.27%
Jan 30, 2026	29.61	29.61	29.61	29.61	29.61	-0.47%
Jan 29, 2026	29.75	29.75	29.75	29.75	29.75	0.07%
Jan 28, 2026	29.73	29.73	29.73	29.73	29.73	-0.13%
Jan 27, 2026	29.77	29.77	29.77	29.77	29.77	0.40%
Jan 26, 2026	29.65	29.65	29.65	29.65	29.65	0.24%
Jan 23, 2026	29.58	29.58	29.58	29.58	29.58	0.07%
Jan 22, 2026	29.56	29.56	29.56	29.56	29.56	0.34%