JPMorgan SmartRetirement® Blend 2030 Fund Class R6 (JRBYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.83
+0.03 (0.11%)
Jul 9, 2025, 8:06 AM EDT
JRBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.54% |
| Jul 8, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.11% |
| Jul 7, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.68% |
| Jul 3, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.21% |
| Jul 2, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.25% |
| Jul 1, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
| Jun 30, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.32% |
| Jun 27, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.22% |
| Jun 26, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.73% |
| Jun 25, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.18% |
| Jun 24, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.88% |
| Jun 23, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.59% |
| Jun 20, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.22% |
| Jun 18, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.11% |
| Jun 17, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.44% |
| Jun 16, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.44% |
| Jun 13, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.84% |
| Jun 12, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.33% |
| Jun 11, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.04% |
| Jun 10, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.29% |
| Jun 9, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.18% |
| Jun 6, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.26% |
| Jun 5, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.26% |
| Jun 4, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.37% |
| Jun 3, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.15% |
| Jun 2, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.26% |
| May 30, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| May 29, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.37% |
| May 28, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.48% |
| May 27, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.16% |
| May 23, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.11% |
| May 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.04% |
| May 21, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.07% |
| May 20, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.11% |
| May 19, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.19% |
| May 16, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.33% |
| May 15, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.52% |
| May 14, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.15% |
| May 13, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.30% |
| May 12, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.29% |
| May 9, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.15% |
| May 8, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| May 7, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.11% |
| May 6, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.23% |
| May 5, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.23% |
| May 2, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.84% |
| May 1, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.04% |
| Apr 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| Apr 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.34% |
| Apr 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.31% |