JPMorgan SmartRetirement Blend 2030 R6 (JRBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.83
-0.10 (-0.33%)
Oct 30, 2025, 8:06 AM EDT
JRBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.33% |
| Oct 28, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| Oct 27, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.61% |
| Oct 24, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.40% |
| Oct 23, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.27% |
| Oct 22, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.24% |
| Oct 21, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.10% |
| Oct 20, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.64% |
| Oct 17, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.14% |
| Oct 16, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.03% |
| Oct 15, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.34% |
| Oct 14, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.10% |
| Oct 13, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.93% |
| Oct 10, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.33% |
| Oct 9, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.34% |
| Oct 8, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.27% |
| Oct 7, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.24% |
| Oct 6, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.07% |
| Oct 3, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.14% |
| Oct 2, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.17% |
| Oct 1, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.38% |
| Sep 30, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.21% |
| Sep 29, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.27% |
| Sep 26, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.34% |
| Sep 25, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.45% |
| Sep 24, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.31% |
| Sep 23, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.14% |
| Sep 22, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.21% |
| Sep 19, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.03% |
| Sep 18, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.24% |
| Sep 17, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.14% |
| Sep 16, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| Sep 15, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.34% |
| Sep 12, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.21% |
| Sep 11, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.69% |
| Sep 10, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.17% |
| Sep 9, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03% |
| Sep 8, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.38% |
| Sep 5, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.28% |
| Sep 4, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.56% |
| Sep 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.32% |
| Sep 2, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.49% |
| Aug 29, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.35% |
| Aug 28, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.21% |
| Aug 27, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.14% |
| Aug 26, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.21% |
| Aug 25, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.49% |
| Aug 22, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.20% |
| Aug 21, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.28% |
| Aug 20, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.04% |