JPMorgan SmartRetirement® Blend 2030 Fund Class R6 (JRBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.83
+0.03 (0.11%)
Jul 9, 2025, 8:06 AM EDT

JRBYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202527.9827.9827.9827.9827.980.54%
Jul 8, 202527.8327.8327.8327.8327.830.11%
Jul 7, 202527.8027.8027.8027.8027.80-0.68%
Jul 3, 202527.9927.9927.9927.9927.990.21%
Jul 2, 202527.9327.9327.9327.9327.930.25%
Jul 1, 202527.8627.8627.8627.8627.86-
Jun 30, 202527.8627.8627.8627.8627.860.32%
Jun 27, 202527.7727.7727.7727.7727.770.22%
Jun 26, 202527.7127.7127.7127.7127.710.73%
Jun 25, 202527.5127.5127.5127.5127.51-0.18%
Jun 24, 202527.5627.5627.5627.5627.560.88%
Jun 23, 202527.3227.3227.3227.3227.320.59%
Jun 20, 202527.1627.1627.1627.1627.16-0.22%
Jun 18, 202527.2227.2227.2227.2227.220.11%
Jun 17, 202527.1927.1927.1927.1927.19-0.44%
Jun 16, 202527.3127.3127.3127.3127.310.44%
Jun 13, 202527.1927.1927.1927.1927.19-0.84%
Jun 12, 202527.4227.4227.4227.4227.420.33%
Jun 11, 202527.3327.3327.3327.3327.330.04%
Jun 10, 202527.3227.3227.3227.3227.320.29%
Jun 9, 202527.2427.2427.2427.2427.240.18%
Jun 6, 202527.1927.1927.1927.1927.190.26%
Jun 5, 202527.1227.1227.1227.1227.12-0.26%
Jun 4, 202527.1927.1927.1927.1927.190.37%
Jun 3, 202527.0927.0927.0927.0927.090.15%
Jun 2, 202527.0527.0527.0527.0527.050.26%
May 30, 202526.9826.9826.9826.9826.98-
May 29, 202526.9826.9826.9826.9826.980.37%
May 28, 202526.8826.8826.8826.8826.88-0.48%
May 27, 202527.0127.0127.0127.0127.011.16%
May 23, 202526.7026.7026.7026.7026.70-0.11%
May 22, 202526.7326.7326.7326.7326.730.04%
May 21, 202526.7226.7226.7226.7226.72-1.07%
May 20, 202527.0127.0127.0127.0127.01-0.11%
May 19, 202527.0427.0427.0427.0427.040.19%
May 16, 202526.9926.9926.9926.9926.990.33%
May 15, 202526.9026.9026.9026.9026.900.52%
May 14, 202526.7626.7626.7626.7626.76-0.15%
May 13, 202526.8026.8026.8026.8026.800.30%
May 12, 202526.7226.7226.7226.7226.721.29%
May 9, 202526.3826.3826.3826.3826.380.15%
May 8, 202526.3426.3426.3426.3426.34-
May 7, 202526.3426.3426.3426.3426.340.11%
May 6, 202526.3126.3126.3126.3126.31-0.23%
May 5, 202526.3726.3726.3726.3726.37-0.23%
May 2, 202526.4326.4326.4326.4326.430.84%
May 1, 202526.2126.2126.2126.2126.210.04%
Apr 30, 202526.2026.2026.2026.2026.200.04%
Apr 29, 202526.1926.1926.1926.1926.190.34%
Apr 28, 202526.1026.1026.1026.1026.100.31%