JPMorgan SmartRetirement® Blend 2030 Fund Class R6 (JRBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.11
-0.11 (-0.36%)
Apr 30, 2026, 8:06 AM EST
JRBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.93% |
| Apr 29, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.36% |
| Apr 28, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.36% |
| Apr 27, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.03% |
| Apr 24, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.50% |
| Apr 23, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.36% |
| Apr 22, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.46% |
| Apr 21, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.76% |
| Apr 20, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.16% |
| Apr 17, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.96% |
| Apr 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.03% |
| Apr 15, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.13% |
| Apr 14, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.77% |
| Apr 13, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.54% |
| Apr 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Apr 9, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.17% |
| Apr 8, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.96% |
| Apr 7, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.03% |
| Apr 6, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.24% |
| Apr 2, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.03% |
| Apr 1, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.59% |
| Mar 31, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.69% |
| Mar 30, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.07% |
| Mar 27, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.77% |
| Mar 26, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.35% |
| Mar 25, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.66% |
| Mar 24, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.31% |
| Mar 23, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.05% |
| Mar 20, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.48% |
| Mar 19, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.10% |
| Mar 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.92% |
| Mar 17, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.27% |
| Mar 16, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.86% |
| Mar 13, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.45% |
| Mar 12, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.06% |
| Mar 11, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.27% |
| Mar 10, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.10% |
| Mar 9, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.61% |
| Mar 6, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.75% |
| Mar 5, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.77% |
| Mar 4, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.44% |
| Mar 3, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.13% |
| Mar 2, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.43% |
| Feb 27, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.20% |
| Feb 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.10% |
| Feb 25, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.43% |
| Feb 24, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.37% |
| Feb 23, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.40% |
| Feb 20, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.47% |
| Feb 19, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.13% |