JRBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	31.17	31.17	31.17	31.17	31.17	0.10%
May 28, 2026	31.14	31.14	31.14	31.14	31.14	0.29%
May 27, 2026	31.05	31.05	31.05	31.05	31.05	-
May 26, 2026	31.05	31.05	31.05	31.05	31.05	0.75%
May 22, 2026	30.82	30.82	30.82	30.82	30.82	0.13%
May 21, 2026	30.78	30.78	30.78	30.78	30.78	0.29%
May 20, 2026	30.69	30.69	30.69	30.69	30.69	0.99%
May 19, 2026	30.39	30.39	30.39	30.39	30.39	-0.52%
May 18, 2026	30.55	30.55	30.55	30.55	30.55	0.07%
May 15, 2026	30.53	30.53	30.53	30.53	30.53	-1.17%
May 14, 2026	30.89	30.89	30.89	30.89	30.89	0.19%
May 13, 2026	30.83	30.83	30.83	30.83	30.83	0.36%
May 12, 2026	30.72	30.72	30.72	30.72	30.72	-0.45%
May 11, 2026	30.86	30.86	30.86	30.86	30.86	-0.03%
May 8, 2026	30.87	30.87	30.87	30.87	30.87	0.62%
May 7, 2026	30.68	30.68	30.68	30.68	30.68	-0.65%
May 6, 2026	30.88	30.88	30.88	30.88	30.88	1.28%
May 5, 2026	30.49	30.49	30.49	30.49	30.49	0.69%
May 4, 2026	30.28	30.28	30.28	30.28	30.28	-0.46%
May 1, 2026	30.42	30.42	30.42	30.42	30.42	0.10%
Apr 30, 2026	30.39	30.39	30.39	30.39	30.39	0.93%
Apr 29, 2026	30.11	30.11	30.11	30.11	30.11	-0.36%
Apr 28, 2026	30.22	30.22	30.22	30.22	30.22	-0.36%
Apr 27, 2026	30.33	30.33	30.33	30.33	30.33	-0.03%
Apr 24, 2026	30.34	30.34	30.34	30.34	30.34	0.50%
Apr 23, 2026	30.19	30.19	30.19	30.19	30.19	-0.36%
Apr 22, 2026	30.30	30.30	30.30	30.30	30.30	0.46%
Apr 21, 2026	30.16	30.16	30.16	30.16	30.16	-0.76%
Apr 20, 2026	30.39	30.39	30.39	30.39	30.39	-0.16%
Apr 17, 2026	30.44	30.44	30.44	30.44	30.44	0.96%
Apr 16, 2026	30.15	30.15	30.15	30.15	30.15	0.03%
Apr 15, 2026	30.14	30.14	30.14	30.14	30.14	0.13%
Apr 14, 2026	30.10	30.10	30.10	30.10	30.10	0.77%
Apr 13, 2026	29.87	29.87	29.87	29.87	29.87	0.54%
Apr 10, 2026	29.71	29.71	29.71	29.71	29.71	-
Apr 9, 2026	29.71	29.71	29.71	29.71	29.71	0.17%
Apr 8, 2026	29.66	29.66	29.66	29.66	29.66	1.96%
Apr 7, 2026	29.09	29.09	29.09	29.09	29.09	0.03%
Apr 6, 2026	29.08	29.08	29.08	29.08	29.08	0.24%
Apr 2, 2026	29.01	29.01	29.01	29.01	29.01	0.03%
Apr 1, 2026	29.00	29.00	29.00	29.00	29.00	0.59%
Mar 31, 2026	28.83	28.83	28.83	28.83	28.83	1.69%
Mar 30, 2026	28.35	28.35	28.35	28.35	28.35	0.07%
Mar 27, 2026	28.33	28.33	28.33	28.33	28.33	-0.77%
Mar 26, 2026	28.55	28.55	28.55	28.55	28.55	-1.35%
Mar 25, 2026	28.94	28.94	28.94	28.94	28.94	0.66%
Mar 24, 2026	28.75	28.75	28.75	28.75	28.75	-0.31%
Mar 23, 2026	28.84	28.84	28.84	28.84	28.84	1.05%
Mar 20, 2026	28.54	28.54	28.54	28.54	28.54	-1.48%
Mar 19, 2026	28.97	28.97	28.97	28.97	28.97	-0.10%