JPMorgan SmartRetirement Blend 2030 R6 (JRBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.24
+0.24 (0.77%)
Jun 18, 2026, 4:00 PM EST
JRBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | - | 0.77% |
| Jun 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.70% |
| Jun 16, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.19% |
| Jun 15, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.81% |
| Jun 12, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.26% |
| Jun 11, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.51% |
| Jun 10, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.85% |
| Jun 9, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.13% |
| Jun 8, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.20% |
| Jun 5, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.76% |
| Jun 4, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.26% |
| Jun 3, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.45% |
| Jun 2, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.22% |
| Jun 1, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.06% |
| May 29, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.10% |
| May 28, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.29% |
| May 27, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| May 26, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.75% |
| May 22, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.13% |
| May 21, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.29% |
| May 20, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.99% |
| May 19, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.52% |
| May 18, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.07% |
| May 15, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.17% |
| May 14, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.19% |
| May 13, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.36% |
| May 12, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.45% |
| May 11, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.03% |
| May 8, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.62% |
| May 7, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.65% |
| May 6, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.28% |
| May 5, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.69% |
| May 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.46% |
| May 1, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.10% |
| Apr 30, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.93% |
| Apr 29, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.36% |
| Apr 28, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.36% |
| Apr 27, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.03% |
| Apr 24, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.50% |
| Apr 23, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.36% |
| Apr 22, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.46% |
| Apr 21, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.76% |
| Apr 20, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.16% |
| Apr 17, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.96% |
| Apr 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.03% |
| Apr 15, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.13% |
| Apr 14, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.77% |
| Apr 13, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.54% |
| Apr 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Apr 9, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.17% |