JPMorgan SmartRetirement® Blend 2030 R6 (JRBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.56
-0.03 (-0.09%)
Aug 26, 2026, 4:00 PM EST
JRBYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | - | - |
| Aug 25, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.45% |
| Aug 24, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.13% |
| Aug 21, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.25% |
| Aug 20, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.44% |
| Aug 19, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.38% |
| Aug 18, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.54% |
| Aug 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.22% |
| Aug 14, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.13% |
| Aug 13, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.38% |
| Aug 12, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.29% |
| Aug 11, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.06% |
| Aug 10, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.28% |
| Aug 7, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.54% |
| Aug 6, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.25% |
| Aug 5, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.06% |
| Aug 4, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.09% |
| Aug 3, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.65% |
| Jul 31, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.06% |
| Jul 30, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.11% |
| Jul 29, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.81% |
| Jul 28, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.06% |
| Jul 27, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.16% |
| Jul 24, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.10% |
| Jul 23, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.74% |
| Jul 22, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.13% |
| Jul 21, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.58% |
| Jul 20, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.29% |
| Jul 17, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.45% |
| Jul 16, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.32% |
| Jul 15, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.29% |
| Jul 14, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.42% |
| Jul 13, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.74% |
| Jul 10, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.16% |
| Jul 9, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.48% |
| Jul 8, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.32% |
| Jul 7, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.64% |
| Jul 6, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.55% |
| Jul 2, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.16% |
| Jul 1, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.38% |
| Jun 30, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.16% |
| Jun 29, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.55% |
| Jun 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.10% |
| Jun 25, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.26% |
| Jun 24, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.19% |
| Jun 23, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.93% |
| Jun 22, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.19% |
| Jun 18, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.77% |
| Jun 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.70% |
| Jun 16, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.19% |