John Hancock Funds Multimanager 2060 Lifetime Portfolio Class 1 (JRETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.30
-0.02 (-0.14%)
Jun 5, 2025, 4:00 PM EDT
JRETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.24% |
| Jun 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| Jun 11, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| Jun 10, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Jun 9, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.84% |
| Jun 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Jun 4, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Jun 3, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% |
| Jun 2, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.49% |
| May 29, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
| May 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.63% |
| May 27, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.28% |
| May 22, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| May 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.27% |
| May 20, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| May 19, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| May 16, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
| May 15, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.50% |
| May 14, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| May 13, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| May 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.34% |
| May 9, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| May 8, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| May 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
| May 6, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.51% |
| May 5, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.26% |
| May 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
| May 1, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Apr 30, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% |
| Apr 29, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |
| Apr 28, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.74% |
| Apr 25, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.36% |
| Apr 24, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.84% |
| Apr 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.32% |
| Apr 22, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.06% |
| Apr 21, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.56% |
| Apr 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| Apr 16, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.39% |
| Apr 15, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Apr 14, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 4.79% |
| Apr 11, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.91% |
| Apr 10, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -2.86% |
| Apr 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 7.85% |
| Apr 8, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.40% |
| Apr 7, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -3.95% |
| Apr 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.77% |
| Apr 3, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -4.13% |
| Apr 2, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.74% |
| Apr 1, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.37% |
| Mar 31, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.47% |