John Hancock Funds Multimanager 2060 Lifetime Portfolio Class 1 (JRETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
+0.06 (0.38%)
At close: Feb 13, 2026
JRETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Feb 12, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.38% |
| Feb 11, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Feb 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| Feb 9, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.82% |
| Feb 6, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.19% |
| Feb 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.21% |
| Feb 4, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.44% |
| Feb 3, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.38% |
| Feb 2, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Jan 30, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.07% |
| Jan 29, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
| Jan 28, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
| Jan 27, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.82% |
| Jan 26, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Jan 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Jan 22, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.64% |
| Jan 21, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.16% |
| Jan 20, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.65% |
| Jan 16, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| Jan 15, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Jan 14, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19% |
| Jan 13, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
| Jan 12, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% |
| Jan 9, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.71% |
| Jan 8, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Jan 7, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.51% |
| Jan 6, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.84% |
| Jan 5, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.11% |
| Jan 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.79% |
| Dec 31, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.52% |
| Dec 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -5.84% |
| Dec 29, 2025 | 15.33 | 15.33 | 15.33 | 16.27 | 15.33 | -0.31% |
| Dec 26, 2025 | 15.38 | 15.38 | 15.38 | 16.32 | 15.38 | 0.12% |
| Dec 24, 2025 | 15.36 | 15.36 | 15.36 | 16.30 | 15.36 | 0.12% |
| Dec 23, 2025 | 15.34 | 15.34 | 15.34 | 16.28 | 15.34 | 0.43% |
| Dec 22, 2025 | 15.28 | 15.28 | 15.28 | 16.21 | 15.28 | 0.68% |
| Dec 19, 2025 | 15.17 | 15.17 | 15.17 | 16.10 | 15.17 | 0.69% |
| Dec 18, 2025 | 15.07 | 15.07 | 15.07 | 15.99 | 15.07 | 0.76% |
| Dec 17, 2025 | 14.96 | 14.96 | 14.96 | 15.87 | 14.96 | -0.87% |
| Dec 16, 2025 | 15.09 | 15.09 | 15.09 | 16.01 | 15.09 | -0.44% |
| Dec 15, 2025 | 15.16 | 15.16 | 15.16 | 16.08 | 15.15 | -0.12% |
| Dec 12, 2025 | 15.17 | 15.17 | 15.17 | 16.10 | 15.17 | -1.04% |
| Dec 11, 2025 | 15.33 | 15.33 | 15.33 | 16.27 | 15.33 | 0.31% |
| Dec 10, 2025 | 15.29 | 15.29 | 15.29 | 16.22 | 15.29 | 1.00% |
| Dec 9, 2025 | 15.14 | 15.14 | 15.14 | 16.06 | 15.14 | -0.12% |
| Dec 8, 2025 | 15.16 | 15.16 | 15.16 | 16.08 | 15.15 | -0.19% |
| Dec 5, 2025 | 15.18 | 15.18 | 15.18 | 16.11 | 15.18 | 0.19% |
| Dec 4, 2025 | 15.16 | 15.16 | 15.16 | 16.08 | 15.15 | 0.25% |
| Dec 3, 2025 | 15.12 | 15.12 | 15.12 | 16.04 | 15.12 | 0.44% |