Skip to main content
logo
JHancock Multimanager 2060 Lifetime 1 (JRETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
-0.06 (-0.35%)
At close: Jul 8, 2026

JRETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.0017.0017.0017.0017.00-0.35%
Jul 7, 202617.0617.0617.0617.0617.06-1.10%
Jul 6, 202617.2517.2517.2517.2517.251.17%
Jul 2, 202617.0517.0517.0517.0517.05-0.23%
Jul 1, 202617.0917.0917.0917.0917.09-0.81%
Jun 30, 202617.2317.2317.2317.2317.230.70%
Jun 29, 202617.1117.1117.1117.1117.111.06%
Jun 26, 202616.9316.9316.9316.9316.93-0.47%
Jun 25, 202617.0117.0117.0117.0117.010.59%
Jun 24, 202616.9116.9116.9116.9116.910.18%
Jun 23, 202616.8816.8816.8816.8816.88-2.14%
Jun 22, 202617.2517.2517.2517.2517.25-
Jun 18, 202617.2517.2517.2517.2517.251.35%
Jun 17, 202617.0217.0217.0217.0217.02-0.87%
Jun 16, 202617.1717.1717.1717.1717.17-0.52%
Jun 15, 202617.2617.2617.2617.2617.261.65%
Jun 12, 202616.9816.9816.9816.9816.980.41%
Jun 11, 202616.9116.9116.9116.9116.912.67%
Jun 10, 202616.4716.4716.4716.4716.47-1.73%
Jun 9, 202616.7616.7616.7616.7616.760.12%
Jun 8, 202616.7416.7416.7416.7416.740.54%
Jun 5, 202616.6516.6516.6516.6516.65-3.31%
Jun 4, 202617.2217.2217.2217.2217.220.35%
Jun 3, 202617.1617.1617.1617.1617.16-0.75%
Jun 2, 202617.2917.2917.2917.2917.290.35%
Jun 1, 202617.2317.2317.2317.2317.230.47%
May 29, 202617.1517.1517.1517.1517.150.23%
May 28, 202617.1117.1117.1117.1117.110.47%
May 27, 202617.0317.0317.0317.0317.03-0.06%
May 26, 202617.0417.0417.0417.0417.041.31%
May 22, 202616.8216.8216.8216.8216.820.30%
May 21, 202616.7716.7716.7716.7716.770.48%
May 20, 202616.6916.6916.6916.6916.691.40%
May 19, 202616.4616.4616.4616.4616.46-0.84%
May 18, 202616.6016.6016.6016.6016.600.06%
May 15, 202616.5916.5916.5916.5916.59-1.83%
May 14, 202616.9016.9016.9016.9016.900.36%
May 13, 202616.8416.8416.8416.8416.840.60%
May 12, 202616.7416.7416.7416.7416.74-0.71%
May 11, 202616.8616.8616.8616.8616.860.18%
May 8, 202616.8316.8316.8316.8316.830.66%
May 7, 202616.7216.7216.7216.7216.72-0.77%
May 6, 202616.8516.8516.8516.8516.852.00%
May 5, 202616.5216.5216.5216.5216.521.04%
May 4, 202616.3516.3516.3516.3516.35-0.30%
May 1, 202616.4016.4016.4016.4016.40-
Apr 30, 202616.4016.4016.4016.4016.401.30%
Apr 29, 202616.1916.1916.1916.1916.19-0.18%
Apr 28, 202616.2216.2216.2216.2216.22-0.73%
Apr 27, 202616.3416.3416.3416.3416.34-