Skip to main content
logo
JHancock Multimanager 2060 Lifetime 1 (JRETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
-0.02 (-0.11%)
At close: Aug 26, 2026

JRETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.4217.4217.4217.4217.42-0.11%
Aug 25, 202617.4417.4417.4417.4417.440.63%
Aug 24, 202617.3317.3317.3317.3317.33-0.52%
Aug 21, 202617.4217.4217.4217.4217.420.75%
Aug 20, 202617.2917.2917.2917.2917.29-0.46%
Aug 19, 202617.3717.3717.3717.3717.370.23%
Aug 18, 202617.3317.3317.3317.3317.33-1.31%
Aug 17, 202617.5617.5617.5617.5617.56-0.17%
Aug 14, 202617.5917.5917.5917.5917.59-0.11%
Aug 13, 202617.6117.6117.6117.6117.610.46%
Aug 12, 202617.5317.5317.5317.5317.530.52%
Aug 11, 202617.4417.4417.4417.4417.44-0.06%
Aug 10, 202617.4517.4517.4517.4517.45-0.17%
Aug 7, 202617.4817.4817.4817.4817.480.92%
Aug 6, 202617.3217.3217.3217.3217.32-0.40%
Aug 5, 202617.3917.3917.3917.3917.39-0.17%
Aug 4, 202617.4217.4217.4217.4217.421.57%
Aug 3, 202617.1517.1517.1517.1517.151.18%
Jul 31, 202616.9516.9516.9516.9516.950.53%
Jul 30, 202616.8616.8616.8616.8616.862.00%
Jul 29, 202616.5316.5316.5316.5316.53-1.31%
Jul 28, 202616.7516.7516.7516.7516.75-0.30%
Jul 27, 202616.8016.8016.8016.8016.800.24%
Jul 24, 202616.7616.7616.7616.7616.76-0.36%
Jul 23, 202616.8216.8216.8216.8216.82-0.94%
Jul 22, 202616.9816.9816.9816.9816.98-0.12%
Jul 21, 202617.0017.0017.0017.0017.001.37%
Jul 20, 202616.7716.7716.7716.7716.77-0.36%
Jul 17, 202616.8316.8316.8316.8316.83-0.94%
Jul 16, 202616.9916.9916.9916.9916.99-0.82%
Jul 15, 202617.1317.1317.1317.1317.130.23%
Jul 14, 202617.0917.0917.0917.0917.090.77%
Jul 13, 202616.9616.9616.9616.9616.96-1.28%
Jul 10, 202617.1817.1817.1817.1817.180.23%
Jul 9, 202617.1417.1417.1417.1417.140.82%
Jul 8, 202617.0017.0017.0017.0017.00-0.35%
Jul 7, 202617.0617.0617.0617.0617.06-1.10%
Jul 6, 202617.2517.2517.2517.2517.251.17%
Jul 2, 202617.0517.0517.0517.0517.05-0.23%
Jul 1, 202617.0917.0917.0917.0917.09-0.81%
Jun 30, 202617.2317.2317.2317.2317.230.70%
Jun 29, 202617.1117.1117.1117.1117.111.06%
Jun 26, 202616.9316.9316.9316.9316.93-0.47%
Jun 25, 202617.0117.0117.0117.0117.010.59%
Jun 24, 202616.9116.9116.9116.9116.910.18%
Jun 23, 202616.8816.8816.8816.8816.88-2.14%
Jun 22, 202617.2517.2517.2517.2517.25-
Jun 18, 202617.2517.2517.2517.2517.251.35%
Jun 17, 202617.0217.0217.0217.0217.02-0.87%
Jun 16, 202617.1717.1717.1717.1717.17-0.52%