John Hancock Regional Bank Fund Class R6 (JRGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.66
+0.14 (0.44%)
At close: Feb 13, 2026
JRGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.44% |
| Feb 12, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.31% |
| Feb 11, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -1.05% |
| Feb 10, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.92% |
| Feb 9, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.46% |
| Feb 6, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 1.43% |
| Feb 5, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.06% |
| Feb 4, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.57% |
| Feb 3, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.28% |
| Feb 2, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 2.25% |
| Jan 30, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.26% |
| Jan 29, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.76% |
| Jan 28, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.89% |
| Jan 27, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.50% |
| Jan 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.10% |
| Jan 23, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -2.99% |
| Jan 22, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.22% |
| Jan 21, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 4.39% |
| Jan 20, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.09% |
| Jan 16, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.40% |
| Jan 15, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.75% |
| Jan 14, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.02% |
| Jan 13, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.64% |
| Jan 12, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.90% |
| Jan 9, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.99% |
| Jan 8, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.89% |
| Jan 7, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.94% |
| Jan 6, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.67% |
| Jan 5, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.92% |
| Jan 2, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.21% |
| Dec 31, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.72% |
| Dec 30, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.88% |
| Dec 29, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.74% |
| Dec 26, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.20% |
| Dec 24, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.07% |
| Dec 23, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.76% |
| Dec 22, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.03% |
| Dec 19, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -7.50% |
| Dec 18, 2025 | 30.28 | 30.28 | 30.28 | 32.53 | 30.28 | 0.34% |
| Dec 17, 2025 | 30.17 | 30.17 | 30.17 | 32.42 | 30.17 | 0.25% |
| Dec 16, 2025 | 30.10 | 30.10 | 30.10 | 32.34 | 30.10 | -0.31% |
| Dec 15, 2025 | 30.19 | 30.19 | 30.19 | 32.44 | 30.19 | 0.46% |
| Dec 12, 2025 | 30.05 | 30.05 | 30.05 | 32.29 | 30.05 | -0.25% |
| Dec 11, 2025 | 30.13 | 30.13 | 30.13 | 32.37 | 30.13 | 0.81% |
| Dec 10, 2025 | 29.89 | 29.89 | 29.89 | 32.11 | 29.89 | 3.31% |
| Dec 9, 2025 | 28.93 | 28.93 | 28.93 | 31.08 | 28.93 | 0.23% |
| Dec 8, 2025 | 28.86 | 28.86 | 28.86 | 31.01 | 28.86 | 0.32% |
| Dec 5, 2025 | 28.77 | 28.77 | 28.77 | 30.91 | 28.77 | -0.26% |
| Dec 4, 2025 | 28.84 | 28.84 | 28.84 | 30.99 | 28.84 | 0.29% |
| Dec 3, 2025 | 28.76 | 28.76 | 28.76 | 30.90 | 28.76 | 2.22% |