Skip to main content
logo
John Hancock Regional Bank Fund Class R6 (JRGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.97
+0.29 (0.98%)
Jul 14, 2025, 4:00 PM EDT

JRGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202529.0429.0429.0429.0429.04-3.10%
Jul 14, 202529.9729.9729.9729.9729.970.98%
Jul 11, 202529.6829.6829.6829.6829.68-1.17%
Jul 10, 202530.0330.0330.0330.0330.030.50%
Jul 9, 202529.8829.8829.8829.8829.88-
Jul 8, 202529.8829.8829.8829.8829.880.44%
Jul 7, 202529.7529.7529.7529.7529.75-1.06%
Jul 3, 202530.0730.0730.0730.0730.071.25%
Jul 2, 202529.7029.7029.7029.7029.701.68%
Jul 1, 202529.2129.2129.2129.2129.213.03%
Jun 30, 202528.3528.3528.3528.3528.350.07%
Jun 27, 202528.3328.3328.3328.3328.330.25%
Jun 26, 202528.2628.2628.2628.2628.262.24%
Jun 25, 202527.6427.6427.6427.6427.64-0.40%
Jun 24, 202527.7527.7527.7527.7527.751.06%
Jun 23, 202527.4627.4627.4627.4627.461.85%
Jun 20, 202526.9626.9626.9626.9626.810.56%
Jun 18, 202526.8126.8126.8126.8126.661.09%
Jun 17, 202526.5226.5226.5226.5226.37-1.01%
Jun 16, 202526.7926.7926.7926.7926.640.22%
Jun 13, 202526.7326.7326.7326.7326.58-2.66%
Jun 12, 202527.4627.4627.4627.4627.30-0.40%
Jun 11, 202527.5727.5727.5727.5727.41-0.97%
Jun 10, 202527.8427.8427.8427.8427.681.13%
Jun 9, 202527.5327.5327.5327.5327.370.33%
Jun 6, 202527.4427.4427.4427.4427.282.35%
Jun 5, 202526.8126.8126.8126.8126.66-0.22%
Jun 4, 202526.8726.8726.8726.8726.72-1.39%
Jun 3, 202527.2527.2527.2527.2527.101.38%
Jun 2, 202526.8826.8826.8826.8826.73-0.81%
May 30, 202527.1027.1027.1027.1026.95-0.62%
May 29, 202527.2727.2727.2727.2727.120.81%
May 28, 202527.0527.0527.0527.0526.90-1.35%
May 27, 202527.4227.4227.4227.4227.262.31%
May 23, 202526.8026.8026.8026.8026.65-0.59%
May 22, 202526.9626.9626.9626.9626.81-0.26%
May 21, 202527.0327.0327.0327.0326.88-3.01%
May 20, 202527.8727.8727.8727.8727.71-0.46%
May 19, 202528.0028.0028.0028.0027.84-0.14%
May 16, 202528.0428.0428.0428.0427.88-0.28%
May 15, 202528.1228.1228.1228.1227.960.36%
May 14, 202528.0228.0228.0228.0227.86-0.28%
May 13, 202528.1028.1028.1028.1027.940.68%
May 12, 202527.9127.9127.9127.9127.753.75%
May 9, 202526.9026.9026.9026.9026.75-0.41%
May 8, 202527.0127.0127.0127.0126.862.16%
May 7, 202526.4426.4426.4426.4426.29-
May 6, 202526.4426.4426.4426.4426.29-1.01%
May 5, 202526.7126.7126.7126.7126.56-0.37%
May 2, 202526.8126.8126.8126.8126.662.60%