John Hancock Regional Bank Fund Class R6 (JRGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.81
+0.29 (1.09%)
Jun 18, 2025, 4:00 PM EDT

JRGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 20, 202526.9626.9626.9626.9626.960.56%
Jun 18, 202526.8126.8126.8126.8126.811.09%
Jun 17, 202526.5226.5226.5226.5226.52-1.01%
Jun 16, 202526.7926.7926.7926.7926.790.22%
Jun 13, 202526.7326.7326.7326.7326.73-2.66%
Jun 12, 202527.4627.4627.4627.4627.46-0.40%
Jun 11, 202527.5727.5727.5727.5727.57-0.97%
Jun 10, 202527.8427.8427.8427.8427.841.13%
Jun 9, 202527.5327.5327.5327.5327.530.33%
Jun 6, 202527.4427.4427.4427.4427.442.35%
Jun 5, 202526.8126.8126.8126.8126.81-0.22%
Jun 4, 202526.8726.8726.8726.8726.87-1.39%
Jun 3, 202527.2527.2527.2527.2527.251.38%
Jun 2, 202526.8826.8826.8826.8826.88-0.81%
May 30, 202527.1027.1027.1027.1027.10-0.62%
May 29, 202527.2727.2727.2727.2727.270.81%
May 28, 202527.0527.0527.0527.0527.05-1.35%
May 27, 202527.4227.4227.4227.4227.422.31%
May 23, 202526.8026.8026.8026.8026.80-0.59%
May 22, 202526.9626.9626.9626.9626.96-0.26%
May 21, 202527.0327.0327.0327.0327.03-3.01%
May 20, 202527.8727.8727.8727.8727.87-0.46%
May 19, 202528.0028.0028.0028.0028.00-0.14%
May 16, 202528.0428.0428.0428.0428.04-0.28%
May 15, 202528.1228.1228.1228.1228.120.36%
May 14, 202528.0228.0228.0228.0228.02-0.28%
May 13, 202528.1028.1028.1028.1028.100.68%
May 12, 202527.9127.9127.9127.9127.913.75%
May 9, 202526.9026.9026.9026.9026.90-0.41%
May 8, 202527.0127.0127.0127.0127.012.16%
May 7, 202526.4426.4426.4426.4426.44-
May 6, 202526.4426.4426.4426.4426.44-1.01%
May 5, 202526.7126.7126.7126.7126.71-0.37%
May 2, 202526.8126.8126.8126.8126.812.60%
May 1, 202526.1326.1326.1326.1326.130.77%
Apr 30, 202525.9325.9325.9325.9325.93-0.92%
Apr 29, 202526.1726.1726.1726.1726.170.96%
Apr 28, 202525.9225.9225.9225.9225.920.74%
Apr 25, 202525.7325.7325.7325.7325.73-1.04%
Apr 24, 202526.0026.0026.0026.0026.001.44%
Apr 23, 202525.6325.6325.6325.6325.631.87%
Apr 22, 202525.1625.1625.1625.1625.163.28%
Apr 21, 202524.3624.3624.3624.3624.36-1.02%
Apr 17, 202524.6124.6124.6124.6124.610.98%
Apr 16, 202524.3724.3724.3724.3724.37-0.08%
Apr 15, 202524.3924.3924.3924.3924.391.63%
Apr 14, 202524.0024.0024.0024.0024.001.31%
Apr 11, 202523.6923.6923.6923.6923.69-0.04%
Apr 10, 202523.7023.7023.7023.7023.70-5.62%
Apr 9, 202525.1125.1125.1125.1125.116.76%