John Hancock Regional Bank Fund Class R6 (JRGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.80
-0.16 (-0.59%)
May 23, 2025, 4:00 PM EDT
JRGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.62% |
| May 29, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.81% |
| May 28, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.35% |
| May 27, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 2.31% |
| May 23, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.59% |
| May 22, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.26% |
| May 21, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -3.01% |
| May 20, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.46% |
| May 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.88% |
| May 16, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.46% |
| May 15, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.36% |
| May 14, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.28% |
| May 13, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.68% |
| May 12, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 3.75% |
| May 9, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.41% |
| May 8, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 2.16% |
| May 7, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| May 6, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.01% |
| May 5, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.37% |
| May 2, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 2.60% |
| May 1, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.77% |
| Apr 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.92% |
| Apr 29, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.96% |
| Apr 28, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.74% |
| Apr 25, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.04% |
| Apr 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.44% |
| Apr 23, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.87% |
| Apr 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 3.28% |
| Apr 21, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.02% |
| Apr 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.98% |
| Apr 16, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08% |
| Apr 15, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.63% |
| Apr 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.31% |
| Apr 11, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04% |
| Apr 10, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -5.62% |
| Apr 9, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 6.76% |
| Apr 8, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.88% |
| Apr 7, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.25% |
| Apr 4, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -3.39% |
| Apr 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -9.19% |
| Apr 2, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.16% |
| Apr 1, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.45% |
| Mar 31, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.53% |
| Mar 28, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.06% |
| Mar 27, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.29% |
| Mar 26, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.18% |
| Mar 25, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.55% |
| Mar 24, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.97% |
| Mar 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.84 | -0.26% |
| Mar 20, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 26.91 | -0.48% |