JRGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.58	32.58	32.58	32.58	32.58	1.37%
Oct 14, 2026	32.14	32.14	32.14	32.14	32.14	-0.71%
Oct 13, 2026	32.37	32.37	32.37	32.37	32.37	-0.58%
Oct 12, 2026	32.56	32.56	32.56	32.56	32.56	0.74%
Oct 9, 2026	32.32	32.32	32.32	32.32	32.32	-0.83%
Oct 8, 2026	32.59	32.59	32.59	32.59	32.59	0.90%
Oct 7, 2026	32.30	32.30	32.30	32.30	32.30	-1.37%
Oct 6, 2026	32.75	32.75	32.75	32.75	32.75	-0.15%
Oct 5, 2026	32.80	32.80	32.80	32.80	32.80	-0.36%
Oct 2, 2026	32.92	32.92	32.92	32.92	32.92	1.11%
Oct 1, 2026	32.56	32.56	32.56	32.56	32.56	0.59%
Sep 30, 2026	32.37	32.37	32.37	32.37	32.37	-0.49%
Sep 29, 2026	32.53	32.53	32.53	32.53	32.53	-0.82%
Sep 28, 2026	32.80	32.80	32.80	32.80	32.80	-1.09%
Sep 25, 2026	33.16	33.16	33.16	33.16	33.16	0.88%
Sep 24, 2026	32.87	32.87	32.87	32.87	32.87	0.64%
Sep 23, 2026	32.66	32.66	32.66	32.66	32.66	-1.25%
Sep 22, 2026	33.23	33.23	33.23	33.23	33.08	-1.01%
Sep 21, 2026	33.57	33.57	33.57	33.57	33.41	-0.30%
Sep 18, 2026	33.67	33.67	33.67	33.67	33.51	-0.06%
Sep 17, 2026	33.69	33.69	33.69	33.69	33.53	0.21%
Sep 16, 2026	33.62	33.62	33.62	33.62	33.46	-2.15%
Sep 15, 2026	34.36	34.36	34.36	34.36	34.20	-0.12%
Sep 14, 2026	34.40	34.40	34.40	34.40	34.24	0.20%
Sep 11, 2026	34.33	34.33	34.33	34.33	34.17	0.26%
Sep 10, 2026	34.24	34.24	34.24	34.24	34.08	0.59%
Sep 9, 2026	34.04	34.04	34.04	34.04	33.88	-0.70%
Sep 8, 2026	34.28	34.28	34.28	34.28	34.12	-1.12%
Sep 4, 2026	34.67	34.67	34.67	34.67	34.51	0.52%
Sep 3, 2026	34.49	34.49	34.49	34.49	34.33	1.03%
Sep 2, 2026	34.14	34.14	34.14	34.14	33.98	2.06%
Sep 1, 2026	33.45	33.45	33.45	33.45	33.29	-0.95%
Aug 31, 2026	33.77	33.77	33.77	33.77	33.61	-0.97%
Aug 28, 2026	34.10	34.10	34.10	34.10	33.94	0.03%
Aug 27, 2026	34.09	34.09	34.09	34.09	33.93	-0.21%
Aug 26, 2026	34.16	34.16	34.16	34.16	34.00	0.23%
Aug 25, 2026	34.08	34.08	34.08	34.08	33.92	-0.44%
Aug 24, 2026	34.23	34.23	34.23	34.23	34.07	0.03%
Aug 21, 2026	34.22	34.22	34.22	34.22	34.06	0.18%
Aug 20, 2026	34.16	34.16	34.16	34.16	34.00	-0.32%
Aug 19, 2026	34.27	34.27	34.27	34.27	34.11	-2.56%
Aug 18, 2026	35.17	35.17	35.17	35.17	35.01	-0.51%
Aug 17, 2026	35.35	35.35	35.35	35.35	35.19	-0.67%
Aug 14, 2026	35.59	35.59	35.59	35.59	35.43	0.25%
Aug 13, 2026	35.50	35.50	35.50	35.50	35.34	0.39%
Aug 12, 2026	35.36	35.36	35.36	35.36	35.20	0.77%
Aug 11, 2026	35.09	35.09	35.09	35.09	34.93	0.92%
Aug 10, 2026	34.77	34.77	34.77	34.77	34.61	-0.23%
Aug 7, 2026	34.85	34.85	34.85	34.85	34.69	-0.31%
Aug 6, 2026	34.96	34.96	34.96	34.96	34.80	-0.77%