JPMorgan High Yield Fund Class R4 (JRJKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.57
0.00 (0.00%)
At close: Feb 27, 2026
JRJKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| Feb 26, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| Feb 25, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.45% |
| Feb 24, 2026 | 6.57 | 6.57 | 6.57 | 6.60 | 6.57 | -0.15% |
| Feb 23, 2026 | 6.58 | 6.58 | 6.58 | 6.61 | 6.58 | - |
| Feb 20, 2026 | 6.58 | 6.58 | 6.58 | 6.61 | 6.58 | - |
| Feb 19, 2026 | 6.58 | 6.58 | 6.58 | 6.61 | 6.58 | - |
| Feb 18, 2026 | 6.58 | 6.58 | 6.58 | 6.61 | 6.58 | 0.15% |
| Feb 17, 2026 | 6.57 | 6.57 | 6.57 | 6.60 | 6.57 | - |
| Feb 13, 2026 | 6.57 | 6.57 | 6.57 | 6.60 | 6.57 | - |
| Feb 12, 2026 | 6.57 | 6.57 | 6.57 | 6.60 | 6.57 | - |
| Feb 11, 2026 | 6.57 | 6.57 | 6.57 | 6.60 | 6.57 | -0.15% |
| Feb 10, 2026 | 6.58 | 6.58 | 6.58 | 6.61 | 6.58 | 0.15% |
| Feb 9, 2026 | 6.57 | 6.57 | 6.57 | 6.60 | 6.57 | 0.15% |
| Feb 6, 2026 | 6.56 | 6.56 | 6.56 | 6.59 | 6.56 | 0.15% |
| Feb 5, 2026 | 6.55 | 6.55 | 6.55 | 6.58 | 6.55 | - |
| Feb 4, 2026 | 6.55 | 6.55 | 6.55 | 6.58 | 6.55 | - |
| Feb 3, 2026 | 6.55 | 6.55 | 6.55 | 6.58 | 6.55 | -0.15% |
| Feb 2, 2026 | 6.56 | 6.56 | 6.56 | 6.59 | 6.56 | 0.15% |
| Jan 30, 2026 | 6.55 | 6.55 | 6.55 | 6.58 | 6.55 | - |
| Jan 29, 2026 | 6.55 | 6.55 | 6.55 | 6.58 | 6.55 | -0.15% |
| Jan 28, 2026 | 6.56 | 6.56 | 6.56 | 6.59 | 6.56 | -0.60% |
| Jan 27, 2026 | 6.57 | 6.57 | 6.57 | 6.63 | 6.56 | 0.15% |
| Jan 26, 2026 | 6.56 | 6.56 | 6.56 | 6.62 | 6.55 | - |
| Jan 23, 2026 | 6.56 | 6.56 | 6.56 | 6.62 | 6.55 | - |
| Jan 22, 2026 | 6.56 | 6.56 | 6.56 | 6.62 | 6.55 | - |
| Jan 21, 2026 | 6.56 | 6.56 | 6.56 | 6.62 | 6.55 | 0.15% |
| Jan 20, 2026 | 6.55 | 6.55 | 6.55 | 6.61 | 6.55 | -0.15% |
| Jan 16, 2026 | 6.56 | 6.56 | 6.56 | 6.62 | 6.55 | 0.15% |
| Jan 15, 2026 | 6.55 | 6.55 | 6.55 | 6.61 | 6.55 | - |
| Jan 14, 2026 | 6.55 | 6.55 | 6.55 | 6.61 | 6.55 | - |
| Jan 13, 2026 | 6.55 | 6.55 | 6.55 | 6.61 | 6.55 | - |
| Jan 12, 2026 | 6.55 | 6.55 | 6.55 | 6.61 | 6.55 | - |
| Jan 9, 2026 | 6.55 | 6.55 | 6.55 | 6.61 | 6.55 | 0.15% |
| Jan 8, 2026 | 6.54 | 6.54 | 6.54 | 6.60 | 6.54 | - |
| Jan 7, 2026 | 6.54 | 6.54 | 6.54 | 6.60 | 6.54 | - |
| Jan 6, 2026 | 6.54 | 6.54 | 6.54 | 6.60 | 6.54 | - |
| Jan 5, 2026 | 6.54 | 6.54 | 6.54 | 6.60 | 6.54 | 0.15% |
| Jan 2, 2026 | 6.53 | 6.53 | 6.53 | 6.59 | 6.53 | - |
| Dec 31, 2025 | 6.53 | 6.53 | 6.53 | 6.59 | 6.53 | - |
| Dec 30, 2025 | 6.53 | 6.53 | 6.53 | 6.59 | 6.53 | 0.15% |
| Dec 29, 2025 | 6.52 | 6.52 | 6.52 | 6.58 | 6.52 | -0.60% |
| Dec 26, 2025 | 6.52 | 6.52 | 6.52 | 6.62 | 6.52 | 0.15% |
| Dec 24, 2025 | 6.51 | 6.51 | 6.51 | 6.61 | 6.51 | - |
| Dec 23, 2025 | 6.51 | 6.51 | 6.51 | 6.61 | 6.51 | - |
| Dec 22, 2025 | 6.51 | 6.51 | 6.51 | 6.61 | 6.51 | - |
| Dec 19, 2025 | 6.51 | 6.51 | 6.51 | 6.61 | 6.51 | 0.15% |
| Dec 18, 2025 | 6.50 | 6.50 | 6.50 | 6.60 | 6.50 | 0.15% |
| Dec 17, 2025 | 6.49 | 6.49 | 6.49 | 6.59 | 6.49 | - |
| Dec 16, 2025 | 6.49 | 6.49 | 6.49 | 6.59 | 6.49 | - |