JRJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	6.51	6.51	6.51	6.51	6.51	-
Aug 4, 2026	6.51	6.51	6.51	6.51	6.51	0.15%
Aug 3, 2026	6.50	6.50	6.50	6.50	6.50	0.31%
Jul 31, 2026	6.48	6.48	6.48	6.48	6.48	-
Jul 30, 2026	6.48	6.48	6.48	6.48	6.48	-
Jul 29, 2026	6.48	6.48	6.48	6.48	6.48	0.03%
Jul 28, 2026	6.51	6.51	6.51	6.51	6.48	-
Jul 27, 2026	6.51	6.51	6.51	6.51	6.48	0.15%
Jul 24, 2026	6.50	6.50	6.50	6.50	6.47	-
Jul 23, 2026	6.50	6.50	6.50	6.50	6.47	-0.31%
Jul 22, 2026	6.52	6.52	6.52	6.52	6.49	-0.15%
Jul 21, 2026	6.53	6.53	6.53	6.53	6.50	-
Jul 20, 2026	6.53	6.53	6.53	6.53	6.50	-
Jul 17, 2026	6.53	6.53	6.53	6.53	6.50	-
Jul 16, 2026	6.53	6.53	6.53	6.53	6.50	-
Jul 15, 2026	6.53	6.53	6.53	6.53	6.50	-
Jul 14, 2026	6.53	6.53	6.53	6.53	6.50	0.15%
Jul 13, 2026	6.52	6.52	6.52	6.52	6.49	-0.15%
Jul 10, 2026	6.53	6.53	6.53	6.53	6.50	-
Jul 9, 2026	6.53	6.53	6.53	6.53	6.50	-
Jul 8, 2026	6.53	6.53	6.53	6.53	6.50	-
Jul 7, 2026	6.53	6.53	6.53	6.53	6.50	-0.15%
Jul 6, 2026	6.54	6.54	6.54	6.54	6.51	-
Jul 2, 2026	6.54	6.54	6.54	6.54	6.51	0.15%
Jul 1, 2026	6.53	6.53	6.53	6.53	6.50	-
Jun 30, 2026	6.53	6.53	6.53	6.53	6.50	-
Jun 29, 2026	6.53	6.53	6.53	6.53	6.50	0.15%
Jun 26, 2026	6.52	6.52	6.52	6.52	6.49	-0.46%
Jun 25, 2026	6.55	6.55	6.55	6.55	6.52	-
Jun 24, 2026	6.55	6.55	6.55	6.55	6.52	-
Jun 23, 2026	6.55	6.55	6.55	6.55	6.52	-
Jun 22, 2026	6.55	6.55	6.55	6.55	6.52	-0.15%
Jun 18, 2026	6.56	6.56	6.56	6.56	6.53	-
Jun 17, 2026	6.56	6.56	6.56	6.56	6.53	-
Jun 16, 2026	6.56	6.56	6.56	6.56	6.53	-0.15%
Jun 15, 2026	6.57	6.57	6.57	6.57	6.54	0.31%
Jun 12, 2026	6.55	6.55	6.55	6.55	6.52	0.15%
Jun 11, 2026	6.54	6.54	6.54	6.54	6.51	0.15%
Jun 10, 2026	6.53	6.53	6.53	6.53	6.50	-
Jun 9, 2026	6.53	6.53	6.53	6.53	6.50	-
Jun 8, 2026	6.53	6.53	6.53	6.53	6.50	-
Jun 5, 2026	6.53	6.53	6.53	6.53	6.50	-0.15%
Jun 4, 2026	6.54	6.54	6.54	6.54	6.51	-
Jun 3, 2026	6.54	6.54	6.54	6.54	6.51	-0.15%
Jun 2, 2026	6.55	6.55	6.55	6.55	6.52	-
Jun 1, 2026	6.55	6.55	6.55	6.55	6.52	-
May 29, 2026	6.55	6.55	6.55	6.55	6.52	-
May 28, 2026	6.55	6.55	6.55	6.55	6.52	0.15%
May 27, 2026	6.54	6.54	6.54	6.54	6.51	0.14%
May 26, 2026	6.57	6.57	6.57	6.57	6.50	0.15%