JRJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	6.54	6.54	6.54	6.54	6.54	-
Jul 2, 2026	6.54	6.54	6.54	6.54	6.54	0.15%
Jul 1, 2026	6.53	6.53	6.53	6.53	6.53	-
Jun 30, 2026	6.53	6.53	6.53	6.53	6.53	-
Jun 29, 2026	6.53	6.53	6.53	6.53	6.53	0.15%
Jun 26, 2026	6.52	6.52	6.52	6.52	6.52	0.06%
Jun 25, 2026	6.55	6.55	6.55	6.55	6.52	-
Jun 24, 2026	6.55	6.55	6.55	6.55	6.52	-
Jun 23, 2026	6.55	6.55	6.55	6.55	6.52	-
Jun 22, 2026	6.55	6.55	6.55	6.55	6.52	-0.15%
Jun 18, 2026	6.56	6.56	6.56	6.56	6.53	-
Jun 17, 2026	6.56	6.56	6.56	6.56	6.53	-
Jun 16, 2026	6.56	6.56	6.56	6.56	6.53	-0.15%
Jun 15, 2026	6.57	6.57	6.57	6.57	6.54	0.31%
Jun 12, 2026	6.55	6.55	6.55	6.55	6.52	0.15%
Jun 11, 2026	6.54	6.54	6.54	6.54	6.51	0.15%
Jun 10, 2026	6.53	6.53	6.53	6.53	6.50	-
Jun 9, 2026	6.53	6.53	6.53	6.53	6.50	-
Jun 8, 2026	6.53	6.53	6.53	6.53	6.50	-
Jun 5, 2026	6.53	6.53	6.53	6.53	6.50	-0.15%
Jun 4, 2026	6.54	6.54	6.54	6.54	6.51	-
Jun 3, 2026	6.54	6.54	6.54	6.54	6.51	-0.15%
Jun 2, 2026	6.55	6.55	6.55	6.55	6.52	-
Jun 1, 2026	6.55	6.55	6.55	6.55	6.52	-
May 29, 2026	6.55	6.55	6.55	6.55	6.52	-
May 28, 2026	6.55	6.55	6.55	6.55	6.52	0.15%
May 27, 2026	6.54	6.54	6.54	6.54	6.51	0.14%
May 26, 2026	6.57	6.57	6.57	6.57	6.50	0.15%
May 22, 2026	6.56	6.56	6.56	6.56	6.49	0.14%
May 21, 2026	6.55	6.55	6.55	6.55	6.48	-
May 20, 2026	6.55	6.55	6.55	6.55	6.48	0.31%
May 19, 2026	6.53	6.53	6.53	6.53	6.46	-0.15%
May 18, 2026	6.54	6.54	6.54	6.54	6.47	-0.15%
May 15, 2026	6.55	6.55	6.55	6.55	6.48	-0.14%
May 14, 2026	6.56	6.56	6.56	6.56	6.49	-
May 13, 2026	6.56	6.56	6.56	6.56	6.49	0.14%
May 12, 2026	6.55	6.55	6.55	6.55	6.48	-0.29%
May 11, 2026	6.57	6.57	6.57	6.57	6.50	-
May 8, 2026	6.57	6.57	6.57	6.57	6.50	-
May 7, 2026	6.57	6.57	6.57	6.57	6.50	-0.15%
May 6, 2026	6.58	6.58	6.58	6.58	6.51	0.31%
May 5, 2026	6.56	6.56	6.56	6.56	6.49	-
May 4, 2026	6.56	6.56	6.56	6.56	6.49	-0.15%
May 1, 2026	6.57	6.57	6.57	6.57	6.50	0.15%
Apr 30, 2026	6.56	6.56	6.56	6.56	6.49	0.14%
Apr 29, 2026	6.55	6.55	6.55	6.55	6.48	-0.14%
Apr 28, 2026	6.56	6.56	6.56	6.56	6.49	-0.11%
Apr 27, 2026	6.60	6.60	6.60	6.60	6.49	0.15%
Apr 24, 2026	6.59	6.59	6.59	6.59	6.48	-
Apr 23, 2026	6.59	6.59	6.59	6.59	6.48	-