JRJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	6.58	6.58	6.58	6.58	6.58	0.30%
May 5, 2026	6.56	6.56	6.56	6.56	6.56	-
May 4, 2026	6.56	6.56	6.56	6.56	6.56	-0.15%
May 1, 2026	6.57	6.57	6.57	6.57	6.57	0.15%
Apr 30, 2026	6.56	6.56	6.56	6.56	6.56	0.15%
Apr 29, 2026	6.55	6.55	6.55	6.55	6.55	-0.15%
Apr 28, 2026	6.56	6.56	6.56	6.56	6.56	-0.61%
Apr 27, 2026	6.60	6.60	6.60	6.60	6.57	0.15%
Apr 24, 2026	6.59	6.59	6.59	6.59	6.56	-
Apr 23, 2026	6.59	6.59	6.59	6.59	6.56	-
Apr 22, 2026	6.59	6.59	6.59	6.59	6.56	-
Apr 21, 2026	6.59	6.59	6.59	6.59	6.56	-0.15%
Apr 20, 2026	6.60	6.60	6.60	6.60	6.57	-
Apr 17, 2026	6.60	6.60	6.60	6.60	6.57	0.30%
Apr 16, 2026	6.58	6.58	6.58	6.58	6.55	-
Apr 15, 2026	6.58	6.58	6.58	6.58	6.55	-
Apr 14, 2026	6.58	6.58	6.58	6.58	6.55	0.30%
Apr 13, 2026	6.56	6.56	6.56	6.56	6.53	-
Apr 10, 2026	6.56	6.56	6.56	6.56	6.53	-
Apr 9, 2026	6.56	6.56	6.56	6.56	6.53	0.15%
Apr 8, 2026	6.55	6.55	6.55	6.55	6.52	0.61%
Apr 7, 2026	6.51	6.51	6.51	6.51	6.48	-0.15%
Apr 6, 2026	6.52	6.52	6.52	6.52	6.49	0.15%
Apr 2, 2026	6.51	6.51	6.51	6.51	6.48	0.15%
Apr 1, 2026	6.50	6.50	6.50	6.50	6.47	0.15%
Mar 31, 2026	6.49	6.49	6.49	6.49	6.46	0.46%
Mar 30, 2026	6.46	6.46	6.46	6.46	6.43	0.16%
Mar 27, 2026	6.45	6.45	6.45	6.45	6.42	-0.77%
Mar 26, 2026	6.50	6.50	6.50	6.50	6.47	-0.31%
Mar 25, 2026	6.52	6.52	6.52	6.52	6.49	0.15%
Mar 24, 2026	6.51	6.51	6.51	6.51	6.48	-
Mar 23, 2026	6.51	6.51	6.51	6.51	6.48	0.15%
Mar 20, 2026	6.50	6.50	6.50	6.50	6.47	-0.15%
Mar 19, 2026	6.51	6.51	6.51	6.51	6.48	-0.15%
Mar 18, 2026	6.52	6.52	6.52	6.52	6.49	-0.15%
Mar 17, 2026	6.53	6.53	6.53	6.53	6.50	0.15%
Mar 16, 2026	6.52	6.52	6.52	6.52	6.49	0.15%
Mar 13, 2026	6.51	6.51	6.51	6.51	6.48	-0.15%
Mar 12, 2026	6.52	6.52	6.52	6.52	6.49	-0.46%
Mar 11, 2026	6.55	6.55	6.55	6.55	6.52	-0.15%
Mar 10, 2026	6.56	6.56	6.56	6.56	6.53	0.15%
Mar 9, 2026	6.55	6.55	6.55	6.55	6.52	-
Mar 6, 2026	6.55	6.55	6.55	6.55	6.52	-0.15%
Mar 5, 2026	6.56	6.56	6.56	6.56	6.53	-0.15%
Mar 4, 2026	6.57	6.57	6.57	6.57	6.54	0.15%
Mar 3, 2026	6.56	6.56	6.56	6.56	6.53	-0.15%
Mar 2, 2026	6.57	6.57	6.57	6.57	6.54	-
Feb 27, 2026	6.57	6.57	6.57	6.57	6.54	-
Feb 26, 2026	6.57	6.57	6.57	6.57	6.54	-
Feb 25, 2026	6.57	6.57	6.57	6.57	6.54	-0.45%