John Hancock Funds 2045 Lifetime Blend Portfolio Class 1 (JRLQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
-0.07 (-0.41%)
Mar 2, 2026, 9:30 AM EST
JRLQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41% |
| Feb 27, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.29% |
| Feb 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| Feb 25, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.70% |
| Feb 24, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.64% |
| Feb 23, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.81% |
| Feb 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.76% |
| Feb 19, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Feb 18, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.47% |
| Feb 17, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Feb 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| Feb 12, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.22% |
| Feb 11, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
| Feb 10, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| Feb 9, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| Feb 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.98% |
| Feb 5, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.07% |
| Feb 4, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24% |
| Feb 3, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.24% |
| Feb 2, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |
| Jan 30, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.88% |
| Jan 29, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| Jan 28, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
| Jan 27, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.71% |
| Jan 26, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.36% |
| Jan 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
| Jan 22, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.54% |
| Jan 21, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.09% |
| Jan 20, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.54% |
| Jan 16, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Jan 15, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| Jan 14, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| Jan 13, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
| Jan 12, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% |
| Jan 9, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.66% |
| Jan 8, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Jan 7, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.42% |
| Jan 6, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.54% |
| Jan 5, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.85% |
| Jan 2, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.67% |
| Dec 31, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.55% |
| Dec 30, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -3.46% |
| Dec 29, 2025 | 16.48 | 16.48 | 16.48 | 17.06 | 16.48 | -0.29% |
| Dec 26, 2025 | 16.53 | 16.53 | 16.53 | 17.11 | 16.53 | 0.12% |
| Dec 24, 2025 | 16.51 | 16.51 | 16.51 | 17.09 | 16.51 | 0.18% |
| Dec 23, 2025 | 16.48 | 16.48 | 16.48 | 17.06 | 16.48 | 0.41% |
| Dec 22, 2025 | 16.42 | 16.42 | 16.42 | 16.99 | 16.42 | 0.59% |
| Dec 19, 2025 | 16.32 | 16.32 | 16.32 | 16.89 | 16.32 | 0.66% |
| Dec 18, 2025 | 16.21 | 16.21 | 16.21 | 16.78 | 16.21 | 0.66% |
| Dec 17, 2025 | 16.11 | 16.11 | 16.11 | 16.67 | 16.11 | -0.77% |