Skip to main content
logo
John Hancock Funds 2045 Lifetime Blend Portfolio Class 1 (JRLQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
-0.01 (-0.06%)
At close: Feb 10, 2026

JRLQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 10, 202617.1317.1317.1317.1317.13-0.06%
Feb 9, 202617.1417.1417.1417.1417.140.71%
Feb 6, 202617.0217.0217.0217.0217.021.98%
Feb 5, 202616.6916.6916.6916.6916.69-1.07%
Feb 4, 202616.8716.8716.8716.8716.87-0.24%
Feb 3, 202616.9116.9116.9116.9116.91-0.24%
Feb 2, 202616.9516.9516.9516.9516.950.47%
Jan 30, 202616.8716.8716.8716.8716.87-0.88%
Jan 29, 202617.0217.0217.0217.0217.020.06%
Jan 28, 202617.0117.0117.0117.0117.01-0.18%
Jan 27, 202617.0417.0417.0417.0417.040.71%
Jan 26, 202616.9216.9216.9216.9216.920.36%
Jan 23, 202616.8616.8616.8616.8616.860.12%
Jan 22, 202616.8416.8416.8416.8416.840.54%
Jan 21, 202616.7516.7516.7516.7516.751.09%
Jan 20, 202616.5716.5716.5716.5716.57-1.54%
Jan 16, 202616.8316.8316.8316.8316.83-0.06%
Jan 15, 202616.8416.8416.8416.8416.840.30%
Jan 14, 202616.7916.7916.7916.7916.79-0.12%
Jan 13, 202616.8116.8116.8116.8116.81-0.18%
Jan 12, 202616.8416.8416.8416.8416.840.36%
Jan 9, 202616.7816.7816.7816.7816.780.66%
Jan 8, 202616.6716.6716.6716.6716.670.12%
Jan 7, 202616.6516.6516.6516.6516.65-0.42%
Jan 6, 202616.7216.7216.7216.7216.720.54%
Jan 5, 202616.6316.6316.6316.6316.630.85%
Jan 2, 202616.4916.4916.4916.4916.490.67%
Dec 31, 202516.3816.3816.3816.3816.38-0.55%
Dec 30, 202516.4716.4716.4716.4716.47-3.46%
Dec 29, 202516.4816.4816.4817.0616.48-0.29%
Dec 26, 202516.5316.5316.5317.1116.530.12%
Dec 24, 202516.5116.5116.5117.0916.510.18%
Dec 23, 202516.4816.4816.4817.0616.480.41%
Dec 22, 202516.4216.4216.4216.9916.420.59%
Dec 19, 202516.3216.3216.3216.8916.320.66%
Dec 18, 202516.2116.2116.2116.7816.210.66%
Dec 17, 202516.1116.1116.1116.6716.11-0.77%
Dec 16, 202516.2316.2316.2316.8016.23-0.41%
Dec 15, 202516.3016.3016.3016.8716.30-
Dec 12, 202516.3016.3016.3016.8716.30-0.88%
Dec 11, 202516.4516.4516.4517.0216.450.29%
Dec 10, 202516.4016.4016.4016.9716.400.89%
Dec 9, 202516.2516.2516.2516.8216.25-0.12%
Dec 8, 202516.2716.2716.2716.8416.27-0.30%
Dec 5, 202516.3216.3216.3216.8916.320.12%
Dec 4, 202516.3016.3016.3016.8716.300.18%
Dec 3, 202516.2716.2716.2716.8416.270.42%
Dec 2, 202516.2016.2016.2016.7716.200.18%
Dec 1, 202516.1816.1816.1816.7416.18-0.48%
Nov 28, 202516.2516.2516.2516.8216.250.36%