John Hancock Funds 2045 Lifetime Blend Portfolio Class 1 (JRLQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
+0.19 (1.33%)
Mar 5, 2025, 4:00 PM EST

JRLQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202514.0814.0814.0814.0814.080.36%
Mar 11, 202514.0314.0314.0314.0314.03-0.50%
Mar 10, 202514.1014.1014.1014.1014.10-0.28%
Mar 7, 202514.1414.1414.1414.1414.14-1.33%
Mar 6, 202514.3314.3314.3314.3314.33-1.31%
Mar 5, 202514.5214.5214.5214.5214.521.33%
Mar 4, 202514.3314.3314.3314.3314.33-0.76%
Mar 3, 202514.4414.4414.4414.4414.441.12%
Feb 28, 202514.2814.2814.2814.2814.28-1.24%
Feb 27, 202514.4614.4614.4614.4614.46-1.30%
Feb 26, 202514.6514.6514.6514.6514.650.14%
Feb 25, 202514.6314.6314.6314.6314.63-
Feb 24, 202514.6314.6314.6314.6314.63-1.48%
Feb 21, 202514.8514.8514.8514.8514.85-0.20%
Feb 20, 202514.8814.8814.8814.8814.88-0.13%
Feb 19, 202514.9014.9014.9014.9014.90-0.13%
Feb 18, 202514.9214.9214.9214.9214.92-0.47%
Feb 14, 202514.9914.9914.9914.9914.990.87%
Feb 13, 202514.8614.8614.8614.8614.861.09%
Feb 12, 202514.7014.7014.7014.7014.70-0.27%
Feb 11, 202514.7414.7414.7414.7414.74-
Feb 10, 202514.7414.7414.7414.7414.74-0.47%
Feb 7, 202514.8114.8114.8114.8114.810.27%
Feb 6, 202514.7714.7714.7714.7714.770.20%
Feb 5, 202514.7414.7414.7414.7414.740.61%
Feb 4, 202514.6514.6514.6514.6514.650.83%
Feb 3, 202514.5314.5314.5314.5314.53-2.02%
Jan 31, 202514.8314.8314.8314.8314.830.68%
Jan 30, 202514.7314.7314.7314.7314.730.75%
Jan 29, 202514.6214.6214.6214.6214.62-0.27%
Jan 28, 202514.6614.6614.6614.6614.660.48%
Jan 27, 202514.5914.5914.5914.5914.59-1.29%
Jan 24, 202514.7814.7814.7814.7814.780.41%
Jan 23, 202514.7214.7214.7214.7214.720.41%
Jan 22, 202514.6614.6614.6614.6614.660.14%
Jan 21, 202514.6414.6414.6414.6414.641.67%
Jan 17, 202514.4014.4014.4014.4014.400.21%
Jan 16, 202514.3714.3714.3714.3714.370.14%
Jan 15, 202514.3514.3514.3514.3514.351.49%
Jan 14, 202514.1414.1414.1414.1414.140.43%
Jan 13, 202514.0814.0814.0814.0814.08-1.54%
Jan 10, 202514.3014.3014.3014.3014.300.07%
Jan 8, 202514.2914.2914.2914.2914.29-
Jan 7, 202514.2914.2914.2914.2914.29-0.76%
Jan 6, 202514.4014.4014.4014.4014.401.55%
Jan 3, 202514.1814.1814.1814.1814.18-0.14%
Jan 2, 202514.2014.2014.2014.2014.20-0.21%
Dec 31, 202414.2314.2314.2314.2314.23-0.21%
Dec 30, 202414.2614.2614.2614.2614.26-2.60%
Dec 27, 202414.6414.6414.6414.6414.38-0.75%