John Hancock Funds 2045 Lifetime Blend Portfolio Class 1 (JRLQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.32
+0.13 (0.86%)
Jun 26, 2025, 4:00 PM EDT
JRLQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.72% |
| Jun 26, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.86% |
| Jun 25, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| Jun 24, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.20% |
| Jun 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| Jun 18, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Jun 17, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.79% |
| Jun 16, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.40% |
| Jun 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Jun 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| Jun 10, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| Jun 9, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.80% |
| Jun 5, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
| Jun 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Jun 3, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| Jun 2, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
| May 29, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
| May 28, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.67% |
| May 27, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.30% |
| May 22, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| May 21, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.34% |
| May 20, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
| May 19, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| May 16, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.54% |
| May 15, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |
| May 14, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14% |
| May 13, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |
| May 12, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 2.09% |
| May 9, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| May 8, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| May 7, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| May 6, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.49% |
| May 5, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.06% |
| May 2, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| May 1, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
| Apr 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Apr 29, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Apr 28, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.85% |
| Apr 25, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.58% |
| Apr 24, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.68% |
| Apr 23, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.10% |
| Apr 22, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.11% |
| Apr 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.55% |
| Apr 17, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.52% |
| Apr 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.32% |
| Apr 15, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| Apr 14, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 5.51% |
| Apr 11, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.50% |
| Apr 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.65% |
| Apr 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 7.35% |