JRLQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Aug 25, 2026	18.67	18.67	18.67	18.67	18.67	0.48%
Aug 24, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Aug 21, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
Aug 20, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
Aug 19, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Aug 18, 2026	18.56	18.56	18.56	18.56	18.56	-0.96%
Aug 17, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Aug 14, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Aug 13, 2026	18.80	18.80	18.80	18.80	18.80	0.53%
Aug 12, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Aug 11, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Aug 10, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Aug 7, 2026	18.68	18.68	18.68	18.68	18.68	0.81%
Aug 6, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Aug 5, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Aug 4, 2026	18.62	18.62	18.62	18.62	18.62	1.47%
Aug 3, 2026	18.35	18.35	18.35	18.35	18.35	0.99%
Jul 31, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
Jul 30, 2026	18.13	18.13	18.13	18.13	18.13	1.74%
Jul 29, 2026	17.82	17.82	17.82	17.82	17.82	-1.11%
Jul 28, 2026	18.02	18.02	18.02	18.02	18.02	-0.06%
Jul 27, 2026	18.03	18.03	18.03	18.03	18.03	0.28%
Jul 24, 2026	17.98	17.98	17.98	17.98	17.98	-0.11%
Jul 23, 2026	18.00	18.00	18.00	18.00	18.00	-0.88%
Jul 22, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%
Jul 21, 2026	18.18	18.18	18.18	18.18	18.18	1.06%
Jul 20, 2026	17.99	17.99	17.99	17.99	17.99	-0.33%
Jul 17, 2026	18.05	18.05	18.05	18.05	18.05	-0.77%
Jul 16, 2026	18.19	18.19	18.19	18.19	18.19	-0.49%
Jul 15, 2026	18.28	18.28	18.28	18.28	18.28	0.33%
Jul 14, 2026	18.22	18.22	18.22	18.22	18.22	0.50%
Jul 13, 2026	18.13	18.13	18.13	18.13	18.13	-0.93%
Jul 10, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
Jul 9, 2026	18.25	18.25	18.25	18.25	18.25	0.66%
Jul 8, 2026	18.13	18.13	18.13	18.13	18.13	-0.33%
Jul 7, 2026	18.19	18.19	18.19	18.19	18.19	-0.87%
Jul 6, 2026	18.35	18.35	18.35	18.35	18.35	0.94%
Jul 2, 2026	18.18	18.18	18.18	18.18	18.18	0.11%
Jul 1, 2026	18.16	18.16	18.16	18.16	18.16	-0.60%
Jun 30, 2026	18.27	18.27	18.27	18.27	18.27	0.50%
Jun 29, 2026	18.18	18.18	18.18	18.18	18.18	0.89%
Jun 26, 2026	18.02	18.02	18.02	18.02	18.02	-0.39%
Jun 25, 2026	18.09	18.09	18.09	18.09	18.09	0.44%
Jun 24, 2026	18.01	18.01	18.01	18.01	18.01	0.11%
Jun 23, 2026	17.99	17.99	17.99	17.99	17.99	-1.80%
Jun 22, 2026	18.32	18.32	18.32	18.32	18.32	-
Jun 18, 2026	18.32	18.32	18.32	18.32	18.32	1.10%
Jun 17, 2026	18.12	18.12	18.12	18.12	18.12	-0.88%
Jun 16, 2026	18.28	18.28	18.28	18.28	18.28	-0.44%