JRLQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 8, 2026	18.31	18.31	18.31	18.31	18.31	-0.44%
Oct 7, 2026	18.39	18.39	18.39	18.39	18.39	-0.70%
Oct 6, 2026	18.52	18.52	18.52	18.52	18.52	0.38%
Oct 5, 2026	18.45	18.45	18.45	18.45	18.45	1.26%
Oct 2, 2026	18.22	18.22	18.22	18.22	18.22	-
Oct 1, 2026	18.22	18.22	18.22	18.22	18.22	0.05%
Sep 30, 2026	18.21	18.21	18.21	18.21	18.21	-0.49%
Sep 29, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
Sep 28, 2026	18.33	18.33	18.33	18.33	18.33	-0.70%
Sep 25, 2026	18.46	18.46	18.46	18.46	18.46	0.54%
Sep 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Sep 23, 2026	18.42	18.42	18.42	18.42	18.42	-1.02%
Sep 22, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Sep 21, 2026	18.59	18.59	18.59	18.59	18.59	1.20%
Sep 18, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
Sep 17, 2026	18.40	18.40	18.40	18.40	18.40	1.04%
Sep 16, 2026	18.21	18.21	18.21	18.21	18.21	-0.33%
Sep 15, 2026	18.27	18.27	18.27	18.27	18.27	-0.44%
Sep 14, 2026	18.35	18.35	18.35	18.35	18.35	-0.70%
Sep 11, 2026	18.48	18.48	18.48	18.48	18.48	0.71%
Sep 10, 2026	18.35	18.35	18.35	18.35	18.35	-0.81%
Sep 9, 2026	18.50	18.50	18.50	18.50	18.50	-0.64%
Sep 8, 2026	18.62	18.62	18.62	18.62	18.62	-0.37%
Sep 4, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Sep 3, 2026	18.71	18.71	18.71	18.71	18.71	0.92%
Sep 2, 2026	18.54	18.54	18.54	18.54	18.54	0.43%
Sep 1, 2026	18.46	18.46	18.46	18.46	18.46	-0.65%
Aug 31, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Aug 28, 2026	18.63	18.63	18.63	18.63	18.63	-0.43%
Aug 27, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
Aug 26, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Aug 25, 2026	18.67	18.67	18.67	18.67	18.67	0.48%
Aug 24, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Aug 21, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
Aug 20, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
Aug 19, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Aug 18, 2026	18.56	18.56	18.56	18.56	18.56	-0.96%
Aug 17, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Aug 14, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Aug 13, 2026	18.80	18.80	18.80	18.80	18.80	0.53%
Aug 12, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Aug 11, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Aug 10, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Aug 7, 2026	18.68	18.68	18.68	18.68	18.68	0.81%
Aug 6, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Aug 5, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Aug 4, 2026	18.62	18.62	18.62	18.62	18.62	1.47%
Aug 3, 2026	18.35	18.35	18.35	18.35	18.35	0.99%
Jul 31, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
Jul 30, 2026	18.13	18.13	18.13	18.13	18.13	1.74%