Skip to main content
logo
John Hancock Funds 2045 Lifetime Blend Portfolio Class 1 (JRLQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
-0.11 (-0.62%)
At close: May 19, 2026

JRLQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6717.6717.6717.6717.67-0.62%
May 18, 202617.7817.7817.7817.7817.780.11%
May 15, 202617.7617.7617.7617.7617.76-1.55%
May 14, 202618.0418.0418.0418.0418.040.39%
May 13, 202617.9717.9717.9717.9717.970.50%
May 12, 202617.8817.8817.8817.8817.88-0.56%
May 11, 202617.9817.9817.9817.9817.980.17%
May 8, 202617.9517.9517.9517.9517.950.73%
May 7, 202617.8217.8217.8217.8217.82-0.78%
May 6, 202617.9617.9617.9617.9617.961.64%
May 5, 202617.6717.6717.6717.6717.670.91%
May 4, 202617.5117.5117.5117.5117.51-0.40%
May 1, 202617.5817.5817.5817.5817.580.06%
Apr 30, 202617.5717.5717.5717.5717.571.33%
Apr 29, 202617.3417.3417.3417.3417.34-0.23%
Apr 28, 202617.3817.3817.3817.3817.38-0.52%
Apr 27, 202617.4717.4717.4717.4717.47-0.06%
Apr 24, 202617.4817.4817.4817.4817.480.69%
Apr 23, 202617.3617.3617.3617.3617.36-0.52%
Apr 22, 202617.4517.4517.4517.4517.450.69%
Apr 21, 202617.3317.3317.3317.3317.33-0.91%
Apr 20, 202617.4917.4917.4917.4917.49-0.17%
Apr 17, 202617.5217.5217.5217.5217.521.15%
Apr 16, 202617.3217.3217.3217.3217.320.12%
Apr 15, 202617.3017.3017.3017.3017.300.35%
Apr 14, 202617.2417.2417.2417.2417.240.94%
Apr 13, 202617.0817.0817.0817.0817.080.89%
Apr 10, 202616.9316.9316.9316.9316.93-0.12%
Apr 9, 202616.9516.9516.9516.9516.950.24%
Apr 8, 202616.9116.9116.9116.9116.912.86%
Apr 7, 202616.4416.4416.4416.4416.440.06%
Apr 6, 202616.4316.4316.4316.4316.430.43%
Apr 2, 202616.3616.3616.3616.3616.36-0.06%
Apr 1, 202616.3716.3716.3716.3716.370.86%
Mar 31, 202616.2316.2316.2316.2316.232.59%
Mar 30, 202615.8215.8215.8215.8215.82-0.25%
Mar 27, 202615.8615.8615.8615.8615.86-1.12%
Mar 26, 202616.0416.0416.0416.0416.04-1.84%
Mar 25, 202616.3416.3416.3416.3416.340.86%
Mar 24, 202616.2016.2016.2016.2016.20-0.25%
Mar 23, 202616.2416.2416.2416.2416.241.37%
Mar 20, 202616.0216.0216.0216.0216.02-1.96%
Mar 19, 202616.3416.3416.3416.3416.34-0.12%
Mar 18, 202616.3616.3616.3616.3616.36-1.33%
Mar 17, 202616.5816.5816.5816.5816.580.36%
Mar 16, 202616.5216.5216.5216.5216.521.23%
Mar 13, 202616.3216.3216.3216.3216.32-0.61%
Mar 12, 202616.4216.4216.4216.4216.42-1.56%
Mar 11, 202616.6816.6816.6816.6816.68-0.18%
Mar 10, 202616.7116.7116.7116.7116.71-