John Hancock Funds 2045 Lifetime Blend Portfolio Class R4 (JRLUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.87
-0.02 (-0.13%)
Feb 19, 2025, 4:00 PM EST
JRLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Mar 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.50% |
| Mar 10, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -2.16% |
| Mar 7, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.56% |
| Mar 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.31% |
| Mar 5, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.40% |
| Mar 4, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.83% |
| Mar 3, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.03% |
| Feb 28, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.90% |
| Feb 27, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.30% |
| Feb 26, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Feb 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Feb 24, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.41% |
| Feb 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.28% |
| Feb 20, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
| Feb 19, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Feb 18, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.34% |
| Feb 14, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Feb 13, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.09% |
| Feb 12, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.27% |
| Feb 11, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Feb 10, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
| Feb 7, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.75% |
| Feb 6, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Feb 5, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.62% |
| Feb 4, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.83% |
| Feb 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.75% |
| Jan 31, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.61% |
| Jan 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
| Jan 29, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27% |
| Jan 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| Jan 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.88% |
| Jan 24, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Jan 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| Jan 22, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| Jan 21, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.11% |
| Jan 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.70% |
| Jan 16, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| Jan 15, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.49% |
| Jan 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Jan 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Jan 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.47% |
| Jan 8, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Jan 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.83% |
| Jan 6, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Jan 3, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.99% |
| Jan 2, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| Dec 31, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| Dec 30, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -2.33% |
| Dec 27, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.35 | -0.82% |