John Hancock Funds 2045 Lifetime Blend Portfolio Class R4 (JRLUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.33
+0.05 (0.33%)
Jun 27, 2025, 4:00 PM EDT
JRLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| Jun 27, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
| Jun 26, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.92% |
| Jun 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| Jun 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.20% |
| Jun 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.74% |
| Jun 20, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| Jun 18, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Jun 17, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.80% |
| Jun 16, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.74% |
| Jun 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.12% |
| Jun 12, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Jun 11, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Jun 10, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
| Jun 9, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Jun 6, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.67% |
| Jun 5, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.20% |
| Jun 4, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| Jun 3, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Jun 2, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| May 30, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| May 29, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
| May 28, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.67% |
| May 27, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.51% |
| May 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| May 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| May 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.35% |
| May 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| May 19, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
| May 16, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
| May 15, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% |
| May 14, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| May 13, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| May 12, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.24% |
| May 9, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| May 8, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
| May 7, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| May 6, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.49% |
| May 5, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35% |
| May 2, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.56% |
| May 1, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Apr 30, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Apr 29, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.43% |
| Apr 28, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
| Apr 25, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Apr 24, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.68% |
| Apr 23, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.18% |
| Apr 22, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 2.03% |
| Apr 21, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.56% |
| Apr 17, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.52% |