John Hancock Funds 2045 Lifetime Blend Portfolio Class R4 (JRLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
-0.01 (-0.06%)
At close: Apr 2, 2026
JRLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.86% |
| Mar 31, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.60% |
| Mar 30, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25% |
| Mar 27, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.12% |
| Mar 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.84% |
| Mar 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% |
| Mar 24, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| Mar 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.38% |
| Mar 20, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.96% |
| Mar 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Mar 18, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.33% |
| Mar 17, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| Mar 16, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.23% |
| Mar 13, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.61% |
| Mar 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.56% |
| Mar 11, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.18% |
| Mar 10, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Mar 9, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.73% |
| Mar 6, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.08% |
| Mar 5, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.01% |
| Mar 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.66% |
| Mar 3, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.76% |
| Mar 2, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.47% |
| Feb 27, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29% |
| Feb 26, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17% |
| Feb 25, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.70% |
| Feb 24, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.65% |
| Feb 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.82% |
| Feb 20, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.76% |
| Feb 19, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Feb 18, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.47% |
| Feb 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06% |
| Feb 13, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Feb 12, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.23% |
| Feb 11, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Feb 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Feb 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.71% |
| Feb 6, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.98% |
| Feb 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.07% |
| Feb 4, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24% |
| Feb 3, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24% |
| Feb 2, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.42% |
| Jan 30, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.82% |
| Jan 29, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Jan 28, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| Jan 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.71% |
| Jan 26, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Jan 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.12% |
| Jan 22, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.54% |
| Jan 21, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.03% |