John Hancock Funds 2045 Lifetime Blend Portfolio Class R4 (JRLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
-0.02 (-0.13%)
Feb 19, 2025, 4:00 PM EST

JRLUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202514.0514.0514.0514.0514.050.36%
Mar 11, 202514.0014.0014.0014.0014.00-0.50%
Mar 10, 202514.0714.0714.0714.0714.07-2.16%
Mar 7, 202514.3814.3814.3814.3814.380.56%
Mar 6, 202514.3014.3014.3014.3014.30-1.31%
Mar 5, 202514.4914.4914.4914.4914.491.40%
Mar 4, 202514.2914.2914.2914.2914.29-0.83%
Mar 3, 202514.4114.4114.4114.4114.41-1.03%
Feb 28, 202514.5614.5614.5614.5614.560.90%
Feb 27, 202514.4314.4314.4314.4314.43-1.30%
Feb 26, 202514.6214.6214.6214.6214.620.14%
Feb 25, 202514.6014.6014.6014.6014.60-
Feb 24, 202514.6014.6014.6014.6014.60-0.41%
Feb 21, 202514.6614.6614.6614.6614.66-1.28%
Feb 20, 202514.8514.8514.8514.8514.85-0.13%
Feb 19, 202514.8714.8714.8714.8714.87-0.13%
Feb 18, 202514.8914.8914.8914.8914.890.34%
Feb 14, 202514.8414.8414.8414.8414.840.07%
Feb 13, 202514.8314.8314.8314.8314.831.09%
Feb 12, 202514.6714.6714.6714.6714.67-0.27%
Feb 11, 202514.7114.7114.7114.7114.71-
Feb 10, 202514.7114.7114.7114.7114.710.55%
Feb 7, 202514.6314.6314.6314.6314.63-0.75%
Feb 6, 202514.7414.7414.7414.7414.740.20%
Feb 5, 202514.7114.7114.7114.7114.710.62%
Feb 4, 202514.6214.6214.6214.6214.620.83%
Feb 3, 202514.5014.5014.5014.5014.50-0.75%
Jan 31, 202514.6114.6114.6114.6114.61-0.61%
Jan 30, 202514.7014.7014.7014.7014.700.75%
Jan 29, 202514.5914.5914.5914.5914.59-0.27%
Jan 28, 202514.6314.6314.6314.6314.630.48%
Jan 27, 202514.5614.5614.5614.5614.56-0.88%
Jan 24, 202514.6914.6914.6914.6914.69-
Jan 23, 202514.6914.6914.6914.6914.690.41%
Jan 22, 202514.6314.6314.6314.6314.630.14%
Jan 21, 202514.6114.6114.6114.6114.611.11%
Jan 17, 202514.4514.4514.4514.4514.450.70%
Jan 16, 202514.3514.3514.3514.3514.350.21%
Jan 15, 202514.3214.3214.3214.3214.321.49%
Jan 14, 202514.1114.1114.1114.1114.110.43%
Jan 13, 202514.0514.0514.0514.0514.05-
Jan 10, 202514.0514.0514.0514.0514.05-1.47%
Jan 8, 202514.2614.2614.2614.2614.26-
Jan 7, 202514.2614.2614.2614.2614.26-0.83%
Jan 6, 202514.3814.3814.3814.3814.380.42%
Jan 3, 202514.3214.3214.3214.3214.320.99%
Jan 2, 202514.1814.1814.1814.1814.18-0.14%
Dec 31, 202414.2014.2014.2014.2014.20-0.28%
Dec 30, 202414.2414.2414.2414.2414.24-2.33%
Dec 27, 202414.5814.5814.5814.5814.35-0.82%