Skip to main content
logo
JHancock 2045 Lifetime Blend Ptf R4 (JRLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
-0.06 (-0.33%)
At close: Jul 8, 2026

JRLUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.0818.0818.0818.0818.08-0.33%
Jul 7, 202618.1418.1418.1418.1418.14-0.87%
Jul 6, 202618.3018.3018.3018.3018.300.99%
Jul 2, 202618.1218.1218.1218.1218.120.11%
Jul 1, 202618.1018.1018.1018.1018.10-0.66%
Jun 30, 202618.2218.2218.2218.2218.220.55%
Jun 29, 202618.1218.1218.1218.1218.120.89%
Jun 26, 202617.9617.9617.9617.9617.96-0.39%
Jun 25, 202618.0318.0318.0318.0318.030.45%
Jun 24, 202617.9517.9517.9517.9517.950.06%
Jun 23, 202617.9417.9417.9417.9417.94-1.75%
Jun 22, 202618.2618.2618.2618.2618.26-0.05%
Jun 18, 202618.2718.2718.2718.2718.271.11%
Jun 17, 202618.0718.0718.0718.0718.07-0.88%
Jun 16, 202618.2318.2318.2318.2318.23-0.44%
Jun 15, 202618.3118.3118.3118.3118.311.27%
Jun 12, 202618.0818.0818.0818.0818.080.56%
Jun 11, 202617.9817.9817.9817.9817.982.16%
Jun 10, 202617.6017.6017.6017.6017.60-1.35%
Jun 9, 202617.8417.8417.8417.8417.840.06%
Jun 8, 202617.8317.8317.8317.8317.830.34%
Jun 5, 202617.7717.7717.7717.7717.77-2.74%
Jun 4, 202618.2718.2718.2718.2718.270.27%
Jun 3, 202618.2218.2218.2218.2218.22-0.65%
Jun 2, 202618.3418.3418.3418.3418.340.44%
Jun 1, 202618.2618.2618.2618.2618.260.27%
May 29, 202618.2118.2118.2118.2118.210.17%
May 28, 202618.1818.1818.1818.1818.180.39%
May 27, 202618.1118.1118.1118.1118.11-0.11%
May 26, 202618.1318.1318.1318.1318.131.00%
May 22, 202617.9517.9517.9517.9517.950.28%
May 21, 202617.9017.9017.9017.9017.900.45%
May 20, 202617.8217.8217.8217.8217.821.14%
May 19, 202617.6217.6217.6217.6217.62-0.62%
May 18, 202617.7317.7317.7317.7317.730.11%
May 15, 202617.7117.7117.7117.7117.71-1.56%
May 14, 202617.9917.9917.9917.9917.990.39%
May 13, 202617.9217.9217.9217.9217.920.50%
May 12, 202617.8317.8317.8317.8317.83-0.56%
May 11, 202617.9317.9317.9317.9317.930.17%
May 8, 202617.9017.9017.9017.9017.900.73%
May 7, 202617.7717.7717.7717.7717.77-0.78%
May 6, 202617.9117.9117.9117.9117.911.65%
May 5, 202617.6217.6217.6217.6217.620.92%
May 4, 202617.4617.4617.4617.4617.46-0.40%
May 1, 202617.5317.5317.5317.5317.530.06%
Apr 30, 202617.5217.5217.5217.5217.521.33%
Apr 29, 202617.2917.2917.2917.2917.29-0.23%
Apr 28, 202617.3317.3317.3317.3317.33-0.52%
Apr 27, 202617.4217.4217.4217.4217.42-0.06%