JRLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	18.32	18.32	18.32	18.32	18.32	-0.70%
Oct 6, 2026	18.45	18.45	18.45	18.45	18.45	0.33%
Oct 5, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
Oct 2, 2026	18.29	18.29	18.29	18.29	18.29	0.77%
Oct 1, 2026	18.15	18.15	18.15	18.15	18.15	-
Sep 30, 2026	18.15	18.15	18.15	18.15	18.15	-0.44%
Sep 29, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Sep 28, 2026	18.26	18.26	18.26	18.26	18.26	-0.76%
Sep 25, 2026	18.40	18.40	18.40	18.40	18.40	0.55%
Sep 24, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%
Sep 23, 2026	18.35	18.35	18.35	18.35	18.35	-1.08%
Sep 22, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Sep 21, 2026	18.53	18.53	18.53	18.53	18.53	1.20%
Sep 18, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Sep 17, 2026	18.34	18.34	18.34	18.34	18.34	1.10%
Sep 16, 2026	18.14	18.14	18.14	18.14	18.14	-0.38%
Sep 15, 2026	18.21	18.21	18.21	18.21	18.21	-0.44%
Sep 14, 2026	18.29	18.29	18.29	18.29	18.29	-0.71%
Sep 11, 2026	18.42	18.42	18.42	18.42	18.42	0.77%
Sep 10, 2026	18.28	18.28	18.28	18.28	18.28	-0.87%
Sep 9, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
Sep 8, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Sep 4, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Sep 3, 2026	18.64	18.64	18.64	18.64	18.64	0.92%
Sep 2, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Sep 1, 2026	18.39	18.39	18.39	18.39	18.39	-0.70%
Aug 31, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
Aug 28, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
Aug 27, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
Aug 26, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Aug 25, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
Aug 24, 2026	18.51	18.51	18.51	18.51	18.51	-0.38%
Aug 21, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
Aug 20, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Aug 19, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
Aug 18, 2026	18.50	18.50	18.50	18.50	18.50	-0.96%
Aug 17, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Aug 14, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Aug 13, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
Aug 12, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Aug 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Aug 10, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Aug 7, 2026	18.61	18.61	18.61	18.61	18.61	0.76%
Aug 6, 2026	18.47	18.47	18.47	18.47	18.47	-0.32%
Aug 5, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Aug 4, 2026	18.56	18.56	18.56	18.56	18.56	1.48%
Aug 3, 2026	18.29	18.29	18.29	18.29	18.29	0.99%
Jul 31, 2026	18.11	18.11	18.11	18.11	18.11	0.22%
Jul 30, 2026	18.07	18.07	18.07	18.07	18.07	1.75%
Jul 29, 2026	17.76	17.76	17.76	17.76	17.76	-1.11%