Skip to main content
logo
John Hancock Funds 2045 Lifetime Blend Portfolio Class R4 (JRLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
+0.02 (0.11%)
At close: May 18, 2026

JRLUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6217.6217.6217.6217.62-0.62%
May 18, 202617.7317.7317.7317.7317.730.11%
May 15, 202617.7117.7117.7117.7117.71-1.56%
May 14, 202617.9917.9917.9917.9917.990.39%
May 13, 202617.9217.9217.9217.9217.920.50%
May 12, 202617.8317.8317.8317.8317.83-0.56%
May 11, 202617.9317.9317.9317.9317.930.17%
May 8, 202617.9017.9017.9017.9017.900.73%
May 7, 202617.7717.7717.7717.7717.77-0.78%
May 6, 202617.9117.9117.9117.9117.911.65%
May 5, 202617.6217.6217.6217.6217.620.92%
May 4, 202617.4617.4617.4617.4617.46-0.40%
May 1, 202617.5317.5317.5317.5317.530.06%
Apr 30, 202617.5217.5217.5217.5217.521.33%
Apr 29, 202617.2917.2917.2917.2917.29-0.23%
Apr 28, 202617.3317.3317.3317.3317.33-0.52%
Apr 27, 202617.4217.4217.4217.4217.42-0.06%
Apr 24, 202617.4317.4317.4317.4317.430.64%
Apr 23, 202617.3217.3217.3217.3217.32-0.46%
Apr 22, 202617.4017.4017.4017.4017.400.69%
Apr 21, 202617.2817.2817.2817.2817.28-0.92%
Apr 20, 202617.4417.4417.4417.4417.44-0.17%
Apr 17, 202617.4717.4717.4717.4717.471.10%
Apr 16, 202617.2817.2817.2817.2817.280.17%
Apr 15, 202617.2517.2517.2517.2517.250.35%
Apr 14, 202617.1917.1917.1917.1917.190.88%
Apr 13, 202617.0417.0417.0417.0417.040.89%
Apr 10, 202616.8916.8916.8916.8916.89-0.06%
Apr 9, 202616.9016.9016.9016.9016.900.24%
Apr 8, 202616.8616.8616.8616.8616.862.80%
Apr 7, 202616.4016.4016.4016.4016.400.06%
Apr 6, 202616.3916.3916.3916.3916.390.43%
Apr 2, 202616.3216.3216.3216.3216.32-0.06%
Apr 1, 202616.3316.3316.3316.3316.330.86%
Mar 31, 202616.1916.1916.1916.1916.192.60%
Mar 30, 202615.7815.7815.7815.7815.78-0.25%
Mar 27, 202615.8215.8215.8215.8215.82-1.12%
Mar 26, 202616.0016.0016.0016.0016.00-1.84%
Mar 25, 202616.3016.3016.3016.3016.300.87%
Mar 24, 202616.1616.1616.1616.1616.16-0.25%
Mar 23, 202616.2016.2016.2016.2016.201.38%
Mar 20, 202615.9815.9815.9815.9815.98-1.96%
Mar 19, 202616.3016.3016.3016.3016.30-0.12%
Mar 18, 202616.3216.3216.3216.3216.32-1.33%
Mar 17, 202616.5416.5416.5416.5416.540.36%
Mar 16, 202616.4816.4816.4816.4816.481.23%
Mar 13, 202616.2816.2816.2816.2816.28-0.61%
Mar 12, 202616.3816.3816.3816.3816.38-1.56%
Mar 11, 202616.6416.6416.6416.6416.64-0.18%
Mar 10, 202616.6716.6716.6716.6716.67-