JRLUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Aug 25, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
Aug 24, 2026	18.51	18.51	18.51	18.51	18.51	-0.38%
Aug 21, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
Aug 20, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Aug 19, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
Aug 18, 2026	18.50	18.50	18.50	18.50	18.50	-0.96%
Aug 17, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Aug 14, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Aug 13, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
Aug 12, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Aug 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Aug 10, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Aug 7, 2026	18.61	18.61	18.61	18.61	18.61	0.76%
Aug 6, 2026	18.47	18.47	18.47	18.47	18.47	-0.32%
Aug 5, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Aug 4, 2026	18.56	18.56	18.56	18.56	18.56	1.48%
Aug 3, 2026	18.29	18.29	18.29	18.29	18.29	0.99%
Jul 31, 2026	18.11	18.11	18.11	18.11	18.11	0.22%
Jul 30, 2026	18.07	18.07	18.07	18.07	18.07	1.75%
Jul 29, 2026	17.76	17.76	17.76	17.76	17.76	-1.11%
Jul 28, 2026	17.96	17.96	17.96	17.96	17.96	-0.06%
Jul 27, 2026	17.97	17.97	17.97	17.97	17.97	0.22%
Jul 24, 2026	17.93	17.93	17.93	17.93	17.93	-0.06%
Jul 23, 2026	17.94	17.94	17.94	17.94	17.94	-0.88%
Jul 22, 2026	18.10	18.10	18.10	18.10	18.10	-0.11%
Jul 21, 2026	18.12	18.12	18.12	18.12	18.12	1.06%
Jul 20, 2026	17.93	17.93	17.93	17.93	17.93	-0.39%
Jul 17, 2026	18.00	18.00	18.00	18.00	18.00	-0.72%
Jul 16, 2026	18.13	18.13	18.13	18.13	18.13	-0.49%
Jul 15, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Jul 14, 2026	18.16	18.16	18.16	18.16	18.16	0.50%
Jul 13, 2026	18.07	18.07	18.07	18.07	18.07	-0.99%
Jul 10, 2026	18.25	18.25	18.25	18.25	18.25	0.27%
Jul 9, 2026	18.20	18.20	18.20	18.20	18.20	0.66%
Jul 8, 2026	18.08	18.08	18.08	18.08	18.08	-0.33%
Jul 7, 2026	18.14	18.14	18.14	18.14	18.14	-0.87%
Jul 6, 2026	18.30	18.30	18.30	18.30	18.30	0.99%
Jul 2, 2026	18.12	18.12	18.12	18.12	18.12	0.11%
Jul 1, 2026	18.10	18.10	18.10	18.10	18.10	-0.66%
Jun 30, 2026	18.22	18.22	18.22	18.22	18.22	0.55%
Jun 29, 2026	18.12	18.12	18.12	18.12	18.12	0.89%
Jun 26, 2026	17.96	17.96	17.96	17.96	17.96	-0.39%
Jun 25, 2026	18.03	18.03	18.03	18.03	18.03	0.45%
Jun 24, 2026	17.95	17.95	17.95	17.95	17.95	0.06%
Jun 23, 2026	17.94	17.94	17.94	17.94	17.94	-1.75%
Jun 22, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Jun 18, 2026	18.27	18.27	18.27	18.27	18.27	1.11%
Jun 17, 2026	18.07	18.07	18.07	18.07	18.07	-0.88%
Jun 16, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%