Skip to main content
logo
John Hancock Funds 2045 Lifetime Blend Portfolio Class R4 (JRLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.09 (-0.52%)
At close: Apr 28, 2026

JRLUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.3317.3317.3317.3317.33-0.52%
Apr 27, 202617.4217.4217.4217.4217.42-0.06%
Apr 24, 202617.4317.4317.4317.4317.430.64%
Apr 23, 202617.3217.3217.3217.3217.32-0.46%
Apr 22, 202617.4017.4017.4017.4017.400.69%
Apr 21, 202617.2817.2817.2817.2817.28-0.92%
Apr 20, 202617.4417.4417.4417.4417.44-0.17%
Apr 17, 202617.4717.4717.4717.4717.471.10%
Apr 16, 202617.2817.2817.2817.2817.280.17%
Apr 15, 202617.2517.2517.2517.2517.250.35%
Apr 14, 202617.1917.1917.1917.1917.190.88%
Apr 13, 202617.0417.0417.0417.0417.040.89%
Apr 10, 202616.8916.8916.8916.8916.89-0.06%
Apr 9, 202616.9016.9016.9016.9016.900.24%
Apr 8, 202616.8616.8616.8616.8616.862.80%
Apr 7, 202616.4016.4016.4016.4016.400.06%
Apr 6, 202616.3916.3916.3916.3916.390.43%
Apr 2, 202616.3216.3216.3216.3216.32-0.06%
Apr 1, 202616.3316.3316.3316.3316.330.86%
Mar 31, 202616.1916.1916.1916.1916.192.60%
Mar 30, 202615.7815.7815.7815.7815.78-0.25%
Mar 27, 202615.8215.8215.8215.8215.82-1.12%
Mar 26, 202616.0016.0016.0016.0016.00-1.84%
Mar 25, 202616.3016.3016.3016.3016.300.87%
Mar 24, 202616.1616.1616.1616.1616.16-0.25%
Mar 23, 202616.2016.2016.2016.2016.201.38%
Mar 20, 202615.9815.9815.9815.9815.98-1.96%
Mar 19, 202616.3016.3016.3016.3016.30-0.12%
Mar 18, 202616.3216.3216.3216.3216.32-1.33%
Mar 17, 202616.5416.5416.5416.5416.540.36%
Mar 16, 202616.4816.4816.4816.4816.481.23%
Mar 13, 202616.2816.2816.2816.2816.28-0.61%
Mar 12, 202616.3816.3816.3816.3816.38-1.56%
Mar 11, 202616.6416.6416.6416.6416.64-0.18%
Mar 10, 202616.6716.6716.6716.6716.67-
Mar 9, 202616.6716.6716.6716.6716.670.73%
Mar 6, 202616.5516.5516.5516.5516.55-1.08%
Mar 5, 202616.7316.7316.7316.7316.73-1.01%
Mar 4, 202616.9016.9016.9016.9016.900.66%
Mar 3, 202616.7916.7916.7916.7916.79-1.76%
Mar 2, 202617.0917.0917.0917.0917.09-0.47%
Feb 27, 202617.1717.1717.1717.1717.17-0.29%
Feb 26, 202617.2217.2217.2217.2217.22-0.17%
Feb 25, 202617.2517.2517.2517.2517.250.70%
Feb 24, 202617.1317.1317.1317.1317.130.65%
Feb 23, 202617.0217.0217.0217.0217.02-0.82%
Feb 20, 202617.1617.1617.1617.1617.160.76%
Feb 19, 202617.0317.0317.0317.0317.03-0.18%
Feb 18, 202617.0617.0617.0617.0617.060.47%
Feb 17, 202616.9816.9816.9816.9816.98-0.06%