JHancock 2045 Lifetime Blend Ptf R6 (JRLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
+0.08 (0.48%)
Oct 8, 2025, 4:00 PM EDT
JRLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.36% |
| Oct 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.29% |
| Oct 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.48% |
| Oct 8, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| Oct 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.54% |
| Oct 6, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
| Oct 3, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
| Oct 2, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Oct 1, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.36% |
| Sep 30, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| Sep 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
| Sep 26, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.49% |
| Sep 25, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.55% |
| Sep 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.36% |
| Sep 23, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Sep 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| Sep 19, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Sep 18, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.37% |
| Sep 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| Sep 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Sep 15, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Sep 12, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| Sep 11, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.93% |
| Sep 10, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
| Sep 9, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Sep 8, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.44% |
| Sep 5, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
| Sep 4, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.69% |
| Sep 3, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.31% |
| Sep 2, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.62% |
| Aug 29, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.50% |
| Aug 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Aug 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Aug 26, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Aug 25, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.62% |
| Aug 22, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.58% |
| Aug 21, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.31% |
| Aug 20, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06% |
| Aug 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| Aug 18, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Aug 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Aug 14, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.31% |
| Aug 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.63% |
| Aug 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.14% |
| Aug 11, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.25% |
| Aug 8, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| Aug 7, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| Aug 6, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| Aug 5, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.19% |
| Aug 4, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.36% |