John Hancock Funds 2045 Lifetime Blend Portfolio Class R6 (JRLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
-0.01 (-0.06%)
At close: Feb 10, 2026
JRLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| Feb 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.70% |
| Feb 6, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.98% |
| Feb 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.07% |
| Feb 4, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Feb 3, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.24% |
| Feb 2, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| Jan 30, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.88% |
| Jan 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Jan 28, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Jan 27, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.71% |
| Jan 26, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| Jan 23, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |
| Jan 22, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.54% |
| Jan 21, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.09% |
| Jan 20, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.54% |
| Jan 16, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Jan 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| Jan 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Jan 13, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18% |
| Jan 12, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| Jan 9, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.60% |
| Jan 8, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| Jan 7, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
| Jan 6, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.54% |
| Jan 5, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.85% |
| Jan 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% |
| Dec 31, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.55% |
| Dec 30, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -3.46% |
| Dec 29, 2025 | 16.49 | 16.49 | 16.49 | 17.07 | 16.49 | -0.29% |
| Dec 26, 2025 | 16.54 | 16.54 | 16.54 | 17.12 | 16.54 | 0.06% |
| Dec 24, 2025 | 16.53 | 16.53 | 16.53 | 17.11 | 16.53 | 0.23% |
| Dec 23, 2025 | 16.49 | 16.49 | 16.49 | 17.07 | 16.49 | 0.35% |
| Dec 22, 2025 | 16.43 | 16.43 | 16.43 | 17.01 | 16.43 | 0.59% |
| Dec 19, 2025 | 16.33 | 16.33 | 16.33 | 16.91 | 16.33 | 0.71% |
| Dec 18, 2025 | 16.22 | 16.22 | 16.22 | 16.79 | 16.22 | 0.60% |
| Dec 17, 2025 | 16.12 | 16.12 | 16.12 | 16.69 | 16.12 | -0.77% |
| Dec 16, 2025 | 16.25 | 16.25 | 16.25 | 16.82 | 16.25 | -0.36% |
| Dec 15, 2025 | 16.30 | 16.30 | 16.30 | 16.88 | 16.30 | - |
| Dec 12, 2025 | 16.30 | 16.30 | 16.30 | 16.88 | 16.30 | -0.88% |
| Dec 11, 2025 | 16.45 | 16.45 | 16.45 | 17.03 | 16.45 | 0.29% |
| Dec 10, 2025 | 16.40 | 16.40 | 16.40 | 16.98 | 16.40 | 0.89% |
| Dec 9, 2025 | 16.26 | 16.26 | 16.26 | 16.83 | 16.26 | -0.12% |
| Dec 8, 2025 | 16.28 | 16.28 | 16.28 | 16.85 | 16.27 | -0.30% |
| Dec 5, 2025 | 16.32 | 16.32 | 16.32 | 16.90 | 16.32 | 0.12% |
| Dec 4, 2025 | 16.30 | 16.30 | 16.30 | 16.88 | 16.30 | 0.12% |
| Dec 3, 2025 | 16.29 | 16.29 | 16.29 | 16.86 | 16.28 | 0.42% |
| Dec 2, 2025 | 16.22 | 16.22 | 16.22 | 16.79 | 16.22 | 0.18% |
| Dec 1, 2025 | 16.19 | 16.19 | 16.19 | 16.76 | 16.19 | -0.48% |
| Nov 28, 2025 | 16.27 | 16.27 | 16.27 | 16.84 | 16.27 | 0.42% |