John Hancock Funds 2045 Lifetime Blend Portfolio Class R6 (JRLVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.33
-0.12 (-0.83%)
Mar 4, 2025, 1:08 PM EST
JRLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Mar 11, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.43% |
| Mar 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.22% |
| Mar 7, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.56% |
| Mar 6, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.31% |
| Mar 5, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.40% |
| Mar 4, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.83% |
| Mar 3, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.03% |
| Feb 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.90% |
| Feb 27, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.30% |
| Feb 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Feb 25, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Feb 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.41% |
| Feb 21, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.28% |
| Feb 20, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13% |
| Feb 19, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
| Feb 18, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| Feb 14, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
| Feb 13, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.02% |
| Feb 12, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
| Feb 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Feb 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.55% |
| Feb 7, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.74% |
| Feb 6, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| Feb 5, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
| Feb 4, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.83% |
| Feb 3, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.68% |
| Jan 31, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.68% |
| Jan 30, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.75% |
| Jan 29, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.27% |
| Jan 28, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
| Jan 27, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.95% |
| Jan 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Jan 23, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |
| Jan 22, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Jan 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.10% |
| Jan 17, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.70% |
| Jan 16, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Jan 15, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.48% |
| Jan 14, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.50% |
| Jan 13, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Jan 10, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.54% |
| Jan 8, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jan 7, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.76% |
| Jan 6, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| Jan 3, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.99% |
| Jan 2, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| Dec 31, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Dec 30, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.59% |
| Dec 27, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.38 | -0.75% |