JHancock 2045 Lifetime Blend Ptf R6 (JRLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.02 (0.12%)
At close: Dec 5, 2025
JRLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| Dec 8, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
| Dec 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| Dec 4, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| Dec 3, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.42% |
| Dec 2, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
| Dec 1, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.48% |
| Nov 28, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| Nov 26, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% |
| Nov 25, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.91% |
| Nov 24, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.98% |
| Nov 21, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.05% |
| Nov 20, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.28% |
| Nov 19, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Nov 18, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.61% |
| Nov 17, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.02% |
| Nov 14, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| Nov 13, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.36% |
| Nov 12, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |
| Nov 11, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| Nov 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% |
| Nov 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
| Nov 6, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.72% |
| Nov 5, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.42% |
| Nov 4, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.07% |
| Nov 3, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.12% |
| Oct 31, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.12% |
| Oct 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.71% |
| Oct 29, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
| Oct 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Oct 27, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.83% |
| Oct 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.60% |
| Oct 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Oct 22, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.42% |
| Oct 21, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
| Oct 20, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.97% |
| Oct 17, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| Oct 16, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.30% |
| Oct 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Oct 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Oct 13, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.36% |
| Oct 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.29% |
| Oct 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.48% |
| Oct 8, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| Oct 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.54% |
| Oct 6, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
| Oct 3, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
| Oct 2, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Oct 1, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.36% |
| Sep 30, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |