JHancock 2045 Lifetime Blend Ptf R6 (JRLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
-0.59 (-3.46%)
Dec 30, 2025, 9:30 AM EST
JRLVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.55% |
| Dec 30, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -3.46% |
| Dec 29, 2025 | 16.49 | 16.49 | 16.49 | 17.07 | 16.49 | -0.29% |
| Dec 26, 2025 | 16.54 | 16.54 | 16.54 | 17.12 | 16.54 | 0.06% |
| Dec 24, 2025 | 16.53 | 16.53 | 16.53 | 17.11 | 16.53 | 0.23% |
| Dec 23, 2025 | 16.49 | 16.49 | 16.49 | 17.07 | 16.49 | 0.35% |
| Dec 22, 2025 | 16.43 | 16.43 | 16.43 | 17.01 | 16.43 | 0.59% |
| Dec 19, 2025 | 16.33 | 16.33 | 16.33 | 16.91 | 16.33 | 0.71% |
| Dec 18, 2025 | 16.22 | 16.22 | 16.22 | 16.79 | 16.22 | 0.60% |
| Dec 17, 2025 | 16.12 | 16.12 | 16.12 | 16.69 | 16.12 | -0.77% |
| Dec 16, 2025 | 16.25 | 16.25 | 16.25 | 16.82 | 16.25 | -0.36% |
| Dec 15, 2025 | 16.30 | 16.30 | 16.30 | 16.88 | 16.30 | - |
| Dec 12, 2025 | 16.30 | 16.30 | 16.30 | 16.88 | 16.30 | -0.88% |
| Dec 11, 2025 | 16.45 | 16.45 | 16.45 | 17.03 | 16.45 | 0.29% |
| Dec 10, 2025 | 16.40 | 16.40 | 16.40 | 16.98 | 16.40 | 0.89% |
| Dec 9, 2025 | 16.26 | 16.26 | 16.26 | 16.83 | 16.26 | -0.12% |
| Dec 8, 2025 | 16.28 | 16.28 | 16.28 | 16.85 | 16.27 | -0.30% |
| Dec 5, 2025 | 16.32 | 16.32 | 16.32 | 16.90 | 16.32 | 0.12% |
| Dec 4, 2025 | 16.30 | 16.30 | 16.30 | 16.88 | 16.30 | 0.12% |
| Dec 3, 2025 | 16.29 | 16.29 | 16.29 | 16.86 | 16.28 | 0.42% |
| Dec 2, 2025 | 16.22 | 16.22 | 16.22 | 16.79 | 16.22 | 0.18% |
| Dec 1, 2025 | 16.19 | 16.19 | 16.19 | 16.76 | 16.19 | -0.48% |
| Nov 28, 2025 | 16.27 | 16.27 | 16.27 | 16.84 | 16.27 | 0.42% |
| Nov 26, 2025 | 16.20 | 16.20 | 16.20 | 16.77 | 16.20 | 0.78% |
| Nov 25, 2025 | 16.07 | 16.07 | 16.07 | 16.64 | 16.07 | 0.91% |
| Nov 24, 2025 | 15.93 | 15.93 | 15.93 | 16.49 | 15.93 | 0.98% |
| Nov 21, 2025 | 15.77 | 15.77 | 15.77 | 16.33 | 15.77 | 1.05% |
| Nov 20, 2025 | 15.61 | 15.61 | 15.61 | 16.16 | 15.61 | -1.28% |
| Nov 19, 2025 | 15.81 | 15.81 | 15.81 | 16.37 | 15.81 | - |
| Nov 18, 2025 | 15.81 | 15.81 | 15.81 | 16.37 | 15.81 | -0.61% |
| Nov 17, 2025 | 15.91 | 15.91 | 15.91 | 16.47 | 15.91 | -1.02% |
| Nov 14, 2025 | 16.07 | 16.07 | 16.07 | 16.64 | 16.07 | -0.12% |
| Nov 13, 2025 | 16.09 | 16.09 | 16.09 | 16.66 | 16.09 | -1.36% |
| Nov 12, 2025 | 16.31 | 16.31 | 16.31 | 16.89 | 16.31 | 0.24% |
| Nov 11, 2025 | 16.28 | 16.28 | 16.28 | 16.85 | 16.27 | 0.30% |
| Nov 10, 2025 | 16.23 | 16.23 | 16.23 | 16.80 | 16.23 | 1.20% |
| Nov 7, 2025 | 16.03 | 16.03 | 16.03 | 16.60 | 16.03 | 0.24% |
| Nov 6, 2025 | 16.00 | 16.00 | 16.00 | 16.56 | 15.99 | -0.72% |
| Nov 5, 2025 | 16.11 | 16.11 | 16.11 | 16.68 | 16.11 | 0.42% |
| Nov 4, 2025 | 16.04 | 16.04 | 16.04 | 16.61 | 16.04 | -1.07% |
| Nov 3, 2025 | 16.22 | 16.22 | 16.22 | 16.79 | 16.22 | 0.12% |
| Oct 31, 2025 | 16.20 | 16.20 | 16.20 | 16.77 | 16.20 | 0.12% |
| Oct 30, 2025 | 16.18 | 16.18 | 16.18 | 16.75 | 16.18 | -0.71% |
| Oct 29, 2025 | 16.29 | 16.29 | 16.29 | 16.87 | 16.29 | -0.30% |
| Oct 28, 2025 | 16.34 | 16.34 | 16.34 | 16.92 | 16.34 | - |
| Oct 27, 2025 | 16.34 | 16.34 | 16.34 | 16.92 | 16.34 | 0.83% |
| Oct 24, 2025 | 16.21 | 16.21 | 16.21 | 16.78 | 16.21 | 0.60% |
| Oct 23, 2025 | 16.11 | 16.11 | 16.11 | 16.68 | 16.11 | 0.60% |
| Oct 22, 2025 | 16.01 | 16.01 | 16.01 | 16.58 | 16.01 | -0.42% |
| Oct 21, 2025 | 16.08 | 16.08 | 16.08 | 16.65 | 16.08 | -0.24% |