JRLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.15	18.15	18.15	18.15	18.15	-0.33%
Jul 7, 2026	18.21	18.21	18.21	18.21	18.21	-0.87%
Jul 6, 2026	18.37	18.37	18.37	18.37	18.37	0.99%
Jul 2, 2026	18.19	18.19	18.19	18.19	18.19	0.11%
Jul 1, 2026	18.17	18.17	18.17	18.17	18.17	-0.66%
Jun 30, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Jun 29, 2026	18.19	18.19	18.19	18.19	18.19	0.89%
Jun 26, 2026	18.03	18.03	18.03	18.03	18.03	-0.39%
Jun 25, 2026	18.10	18.10	18.10	18.10	18.10	0.44%
Jun 24, 2026	18.02	18.02	18.02	18.02	18.02	0.06%
Jun 23, 2026	18.01	18.01	18.01	18.01	18.01	-1.75%
Jun 22, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Jun 18, 2026	18.34	18.34	18.34	18.34	18.34	1.10%
Jun 17, 2026	18.14	18.14	18.14	18.14	18.14	-0.87%
Jun 16, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Jun 15, 2026	18.38	18.38	18.38	18.38	18.38	1.32%
Jun 12, 2026	18.14	18.14	18.14	18.14	18.14	0.50%
Jun 11, 2026	18.05	18.05	18.05	18.05	18.05	2.21%
Jun 10, 2026	17.66	17.66	17.66	17.66	17.66	-1.40%
Jun 9, 2026	17.91	17.91	17.91	17.91	17.91	0.06%
Jun 8, 2026	17.90	17.90	17.90	17.90	17.90	0.39%
Jun 5, 2026	17.83	17.83	17.83	17.83	17.83	-2.78%
Jun 4, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Jun 3, 2026	18.28	18.28	18.28	18.28	18.28	-0.71%
Jun 2, 2026	18.41	18.41	18.41	18.41	18.41	0.44%
Jun 1, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
May 29, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
May 28, 2026	18.25	18.25	18.25	18.25	18.25	0.39%
May 27, 2026	18.18	18.18	18.18	18.18	18.18	-0.11%
May 26, 2026	18.20	18.20	18.20	18.20	18.20	1.05%
May 22, 2026	18.01	18.01	18.01	18.01	18.01	0.22%
May 21, 2026	17.97	17.97	17.97	17.97	17.97	0.45%
May 20, 2026	17.89	17.89	17.89	17.89	17.89	1.19%
May 19, 2026	17.68	17.68	17.68	17.68	17.68	-0.67%
May 18, 2026	17.80	17.80	17.80	17.80	17.80	0.17%
May 15, 2026	17.77	17.77	17.77	17.77	17.77	-1.61%
May 14, 2026	18.06	18.06	18.06	18.06	18.06	0.44%
May 13, 2026	17.98	17.98	17.98	17.98	17.98	0.45%
May 12, 2026	17.90	17.90	17.90	17.90	17.90	-0.50%
May 11, 2026	17.99	17.99	17.99	17.99	17.99	0.17%
May 8, 2026	17.96	17.96	17.96	17.96	17.96	0.67%
May 7, 2026	17.84	17.84	17.84	17.84	17.84	-0.72%
May 6, 2026	17.97	17.97	17.97	17.97	17.97	1.64%
May 5, 2026	17.68	17.68	17.68	17.68	17.68	0.91%
May 4, 2026	17.52	17.52	17.52	17.52	17.52	-0.40%
May 1, 2026	17.59	17.59	17.59	17.59	17.59	0.06%
Apr 30, 2026	17.58	17.58	17.58	17.58	17.58	1.33%
Apr 29, 2026	17.35	17.35	17.35	17.35	17.35	-0.23%
Apr 28, 2026	17.39	17.39	17.39	17.39	17.39	-0.51%
Apr 27, 2026	17.48	17.48	17.48	17.48	17.48	-0.06%