JRLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 8, 2026	18.33	18.33	18.33	18.33	18.33	-0.38%
Oct 7, 2026	18.40	18.40	18.40	18.40	18.40	-0.70%
Oct 6, 2026	18.53	18.53	18.53	18.53	18.53	0.32%
Oct 5, 2026	18.47	18.47	18.47	18.47	18.47	0.54%
Oct 2, 2026	18.37	18.37	18.37	18.37	18.37	0.71%
Oct 1, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Sep 30, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Sep 29, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Sep 28, 2026	18.34	18.34	18.34	18.34	18.34	-0.76%
Sep 25, 2026	18.48	18.48	18.48	18.48	18.48	0.54%
Sep 24, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Sep 23, 2026	18.43	18.43	18.43	18.43	18.43	-1.07%
Sep 22, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Sep 21, 2026	18.61	18.61	18.61	18.61	18.61	1.20%
Sep 18, 2026	18.39	18.39	18.39	18.39	18.39	-0.16%
Sep 17, 2026	18.42	18.42	18.42	18.42	18.42	1.10%
Sep 16, 2026	18.22	18.22	18.22	18.22	18.22	-0.38%
Sep 15, 2026	18.29	18.29	18.29	18.29	18.29	-0.44%
Sep 14, 2026	18.37	18.37	18.37	18.37	18.37	-0.70%
Sep 11, 2026	18.50	18.50	18.50	18.50	18.50	0.76%
Sep 10, 2026	18.36	18.36	18.36	18.36	18.36	-0.86%
Sep 9, 2026	18.52	18.52	18.52	18.52	18.52	-0.59%
Sep 8, 2026	18.63	18.63	18.63	18.63	18.63	-0.37%
Sep 4, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Sep 3, 2026	18.72	18.72	18.72	18.72	18.72	0.92%
Sep 2, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
Sep 1, 2026	18.47	18.47	18.47	18.47	18.47	-0.70%
Aug 31, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
Aug 28, 2026	18.65	18.65	18.65	18.65	18.65	-0.43%
Aug 27, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Aug 26, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Aug 25, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Aug 24, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%
Aug 21, 2026	18.66	18.66	18.66	18.66	18.66	0.59%
Aug 20, 2026	18.55	18.55	18.55	18.55	18.55	-0.48%
Aug 19, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Aug 18, 2026	18.58	18.58	18.58	18.58	18.58	-0.91%
Aug 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%
Aug 14, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Aug 13, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Aug 12, 2026	18.72	18.72	18.72	18.72	18.72	0.43%
Aug 11, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Aug 10, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Aug 7, 2026	18.69	18.69	18.69	18.69	18.69	0.75%
Aug 6, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%
Aug 5, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Aug 4, 2026	18.63	18.63	18.63	18.63	18.63	1.47%
Aug 3, 2026	18.36	18.36	18.36	18.36	18.36	0.99%
Jul 31, 2026	18.18	18.18	18.18	18.18	18.18	0.22%
Jul 30, 2026	18.14	18.14	18.14	18.14	18.14	1.74%