JRLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Aug 25, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Aug 24, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%
Aug 21, 2026	18.66	18.66	18.66	18.66	18.66	0.59%
Aug 20, 2026	18.55	18.55	18.55	18.55	18.55	-0.48%
Aug 19, 2026	18.64	18.64	18.64	18.64	18.64	0.32%
Aug 18, 2026	18.58	18.58	18.58	18.58	18.58	-0.91%
Aug 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%
Aug 14, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Aug 13, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Aug 12, 2026	18.72	18.72	18.72	18.72	18.72	0.43%
Aug 11, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Aug 10, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Aug 7, 2026	18.69	18.69	18.69	18.69	18.69	0.75%
Aug 6, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%
Aug 5, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Aug 4, 2026	18.63	18.63	18.63	18.63	18.63	1.47%
Aug 3, 2026	18.36	18.36	18.36	18.36	18.36	0.99%
Jul 31, 2026	18.18	18.18	18.18	18.18	18.18	0.22%
Jul 30, 2026	18.14	18.14	18.14	18.14	18.14	1.74%
Jul 29, 2026	17.83	17.83	17.83	17.83	17.83	-1.16%
Jul 28, 2026	18.04	18.04	18.04	18.04	18.04	-
Jul 27, 2026	18.04	18.04	18.04	18.04	18.04	0.22%
Jul 24, 2026	18.00	18.00	18.00	18.00	18.00	-0.06%
Jul 23, 2026	18.01	18.01	18.01	18.01	18.01	-0.88%
Jul 22, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Jul 21, 2026	18.20	18.20	18.20	18.20	18.20	1.11%
Jul 20, 2026	18.00	18.00	18.00	18.00	18.00	-0.39%
Jul 17, 2026	18.07	18.07	18.07	18.07	18.07	-0.71%
Jul 16, 2026	18.20	18.20	18.20	18.20	18.20	-0.49%
Jul 15, 2026	18.29	18.29	18.29	18.29	18.29	0.33%
Jul 14, 2026	18.23	18.23	18.23	18.23	18.23	0.50%
Jul 13, 2026	18.14	18.14	18.14	18.14	18.14	-0.98%
Jul 10, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
Jul 9, 2026	18.27	18.27	18.27	18.27	18.27	0.66%
Jul 8, 2026	18.15	18.15	18.15	18.15	18.15	-0.33%
Jul 7, 2026	18.21	18.21	18.21	18.21	18.21	-0.87%
Jul 6, 2026	18.37	18.37	18.37	18.37	18.37	0.99%
Jul 2, 2026	18.19	18.19	18.19	18.19	18.19	0.11%
Jul 1, 2026	18.17	18.17	18.17	18.17	18.17	-0.66%
Jun 30, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Jun 29, 2026	18.19	18.19	18.19	18.19	18.19	0.89%
Jun 26, 2026	18.03	18.03	18.03	18.03	18.03	-0.39%
Jun 25, 2026	18.10	18.10	18.10	18.10	18.10	0.44%
Jun 24, 2026	18.02	18.02	18.02	18.02	18.02	0.06%
Jun 23, 2026	18.01	18.01	18.01	18.01	18.01	-1.75%
Jun 22, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Jun 18, 2026	18.34	18.34	18.34	18.34	18.34	1.10%
Jun 17, 2026	18.14	18.14	18.14	18.14	18.14	-0.87%
Jun 16, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%