Skip to main content
logo
John Hancock Funds 2045 Lifetime Blend Portfolio Class R6 (JRLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.80
+0.03 (0.17%)
At close: May 18, 2026

JRLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6817.6817.6817.6817.68-0.67%
May 18, 202617.8017.8017.8017.8017.800.17%
May 15, 202617.7717.7717.7717.7717.77-1.61%
May 14, 202618.0618.0618.0618.0618.060.44%
May 13, 202617.9817.9817.9817.9817.980.45%
May 12, 202617.9017.9017.9017.9017.90-0.50%
May 11, 202617.9917.9917.9917.9917.990.17%
May 8, 202617.9617.9617.9617.9617.960.67%
May 7, 202617.8417.8417.8417.8417.84-0.72%
May 6, 202617.9717.9717.9717.9717.971.64%
May 5, 202617.6817.6817.6817.6817.680.91%
May 4, 202617.5217.5217.5217.5217.52-0.40%
May 1, 202617.5917.5917.5917.5917.590.06%
Apr 30, 202617.5817.5817.5817.5817.581.33%
Apr 29, 202617.3517.3517.3517.3517.35-0.23%
Apr 28, 202617.3917.3917.3917.3917.39-0.51%
Apr 27, 202617.4817.4817.4817.4817.48-0.06%
Apr 24, 202617.4917.4917.4917.4917.490.63%
Apr 23, 202617.3817.3817.3817.3817.38-0.46%
Apr 22, 202617.4617.4617.4617.4617.460.69%
Apr 21, 202617.3417.3417.3417.3417.34-0.91%
Apr 20, 202617.5017.5017.5017.5017.50-0.17%
Apr 17, 202617.5317.5317.5317.5317.531.15%
Apr 16, 202617.3317.3317.3317.3317.330.12%
Apr 15, 202617.3117.3117.3117.3117.310.35%
Apr 14, 202617.2517.2517.2517.2517.250.88%
Apr 13, 202617.1017.1017.1017.1017.100.88%
Apr 10, 202616.9516.9516.9516.9516.95-0.06%
Apr 9, 202616.9616.9616.9616.9616.960.24%
Apr 8, 202616.9216.9216.9216.9216.922.86%
Apr 7, 202616.4516.4516.4516.4516.450.06%
Apr 6, 202616.4416.4416.4416.4416.440.37%
Apr 2, 202616.3816.3816.3816.3816.38-
Apr 1, 202616.3816.3816.3816.3816.380.86%
Mar 31, 202616.2416.2416.2416.2416.242.59%
Mar 30, 202615.8315.8315.8315.8315.83-0.25%
Mar 27, 202615.8715.8715.8715.8715.87-1.12%
Mar 26, 202616.0516.0516.0516.0516.05-1.83%
Mar 25, 202616.3516.3516.3516.3516.350.86%
Mar 24, 202616.2116.2116.2116.2116.21-0.25%
Mar 23, 202616.2516.2516.2516.2516.251.37%
Mar 20, 202616.0316.0316.0316.0316.03-1.96%
Mar 19, 202616.3516.3516.3516.3516.35-0.12%
Mar 18, 202616.3716.3716.3716.3716.37-1.39%
Mar 17, 202616.6016.6016.6016.6016.600.42%
Mar 16, 202616.5316.5316.5316.5316.531.22%
Mar 13, 202616.3316.3316.3316.3316.33-0.61%
Mar 12, 202616.4316.4316.4316.4316.43-1.56%
Mar 11, 202616.6916.6916.6916.6916.69-0.18%
Mar 10, 202616.7216.7216.7216.7216.72-