Skip to main content
logo
John Hancock Funds 2050 Lifetime Blend Portfolio Class 1 (JRLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
-0.02 (-0.12%)
At close: Apr 2, 2026

JRLWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.0417.0417.0417.0417.041.01%
Mar 31, 202616.8716.8716.8716.8716.872.80%
Mar 30, 202616.4116.4116.4116.4116.41-0.36%
Mar 27, 202616.4716.4716.4716.4716.47-1.26%
Mar 26, 202616.6816.6816.6816.6816.68-1.88%
Mar 25, 202617.0017.0017.0017.0017.000.89%
Mar 24, 202616.8516.8516.8516.8516.85-0.30%
Mar 23, 202616.9016.9016.9016.9016.901.50%
Mar 20, 202616.6516.6516.6516.6516.65-2.06%
Mar 19, 202617.0017.0017.0017.0017.00-0.18%
Mar 18, 202617.0317.0317.0317.0317.03-1.39%
Mar 17, 202617.2717.2717.2717.2717.270.41%
Mar 16, 202617.2017.2017.2017.2017.201.30%
Mar 13, 202616.9816.9816.9816.9816.98-0.64%
Mar 12, 202617.0917.0917.0917.0917.09-1.73%
Mar 11, 202617.3917.3917.3917.3917.39-0.11%
Mar 10, 202617.4117.4117.4117.4117.41-
Mar 9, 202617.4117.4117.4117.4117.410.81%
Mar 6, 202617.2717.2717.2717.2717.27-1.20%
Mar 5, 202617.4817.4817.4817.4817.48-1.08%
Mar 4, 202617.6717.6717.6717.6717.670.68%
Mar 3, 202617.5517.5517.5517.5517.55-1.90%
Mar 2, 202617.8917.8917.8917.8917.89-0.45%
Feb 27, 202617.9717.9717.9717.9717.97-0.33%
Feb 26, 202618.0318.0318.0318.0318.03-0.22%
Feb 25, 202618.0718.0718.0718.0718.070.72%
Feb 24, 202617.9417.9417.9417.9417.940.73%
Feb 23, 202617.8117.8117.8117.8117.81-0.89%
Feb 20, 202617.9717.9717.9717.9717.970.79%
Feb 19, 202617.8317.8317.8317.8317.83-0.17%
Feb 18, 202617.8617.8617.8617.8617.860.45%
Feb 17, 202617.7817.7817.7817.7817.78-
Feb 13, 202617.7817.7817.7817.7817.780.34%
Feb 12, 202617.7217.7217.7217.7217.72-1.34%
Feb 11, 202617.9617.9617.9617.9617.960.28%
Feb 10, 202617.9117.9117.9117.9117.91-0.11%
Feb 9, 202617.9317.9317.9317.9317.930.79%
Feb 6, 202617.7917.7917.7917.7917.792.12%
Feb 5, 202617.4217.4217.4217.4217.42-1.19%
Feb 4, 202617.6317.6317.6317.6317.63-0.28%
Feb 3, 202617.6817.6817.6817.6817.68-0.28%
Feb 2, 202617.7317.7317.7317.7317.730.51%
Jan 30, 202617.6417.6417.6417.6417.64-0.84%
Jan 29, 202617.7917.7917.7917.7917.79-0.06%
Jan 28, 202617.8017.8017.8017.8017.80-0.11%
Jan 27, 202617.8217.8217.8217.8217.820.73%
Jan 26, 202617.6917.6917.6917.6917.690.40%
Jan 23, 202617.6217.6217.6217.6217.620.06%
Jan 22, 202617.6117.6117.6117.6117.610.57%
Jan 21, 202617.5117.5117.5117.5117.511.10%