John Hancock Funds 2050 Lifetime Blend Portfolio Class 1 (JRLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.06 (0.34%)
At close: Feb 13, 2026
JRLWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.34% |
| Feb 12, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.34% |
| Feb 11, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
| Feb 10, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11% |
| Feb 9, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.79% |
| Feb 6, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 2.12% |
| Feb 5, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.19% |
| Feb 4, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.28% |
| Feb 3, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.28% |
| Feb 2, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.51% |
| Jan 30, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.84% |
| Jan 29, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Jan 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% |
| Jan 27, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.73% |
| Jan 26, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.40% |
| Jan 23, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.06% |
| Jan 22, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.57% |
| Jan 21, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.10% |
| Jan 20, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.65% |
| Jan 16, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Jan 15, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Jan 14, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11% |
| Jan 13, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23% |
| Jan 12, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.40% |
| Jan 9, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.69% |
| Jan 8, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.06% |
| Jan 7, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.40% |
| Jan 6, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.58% |
| Jan 5, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.93% |
| Jan 2, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| Dec 31, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.58% |
| Dec 30, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -3.15% |
| Dec 29, 2025 | 17.22 | 17.22 | 17.22 | 17.77 | 17.22 | -0.34% |
| Dec 26, 2025 | 17.28 | 17.28 | 17.28 | 17.83 | 17.28 | 0.06% |
| Dec 24, 2025 | 17.27 | 17.27 | 17.27 | 17.82 | 17.27 | 0.22% |
| Dec 23, 2025 | 17.23 | 17.23 | 17.23 | 17.78 | 17.23 | 0.40% |
| Dec 22, 2025 | 17.16 | 17.16 | 17.16 | 17.71 | 17.16 | 0.62% |
| Dec 19, 2025 | 17.06 | 17.06 | 17.06 | 17.60 | 17.06 | 0.74% |
| Dec 18, 2025 | 16.93 | 16.93 | 16.93 | 17.47 | 16.93 | 0.69% |
| Dec 17, 2025 | 16.81 | 16.81 | 16.81 | 17.35 | 16.81 | -0.86% |
| Dec 16, 2025 | 16.96 | 16.96 | 16.96 | 17.50 | 16.96 | -0.40% |
| Dec 15, 2025 | 17.03 | 17.03 | 17.03 | 17.57 | 17.03 | - |
| Dec 12, 2025 | 17.03 | 17.03 | 17.03 | 17.57 | 17.03 | -0.96% |
| Dec 11, 2025 | 17.19 | 17.19 | 17.19 | 17.74 | 17.19 | 0.34% |
| Dec 10, 2025 | 17.13 | 17.13 | 17.13 | 17.68 | 17.13 | 0.91% |
| Dec 9, 2025 | 16.98 | 16.98 | 16.98 | 17.52 | 16.98 | -0.11% |
| Dec 8, 2025 | 17.00 | 17.00 | 17.00 | 17.54 | 17.00 | -0.28% |
| Dec 5, 2025 | 17.05 | 17.05 | 17.05 | 17.59 | 17.05 | 0.11% |
| Dec 4, 2025 | 17.03 | 17.03 | 17.03 | 17.57 | 17.03 | 0.17% |
| Dec 3, 2025 | 17.00 | 17.00 | 17.00 | 17.54 | 17.00 | 0.46% |