JHancock 2050 Lifetime Blend Ptf 1 (JRLWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.60
-0.02 (-0.10%)
At close: Aug 26, 2026
JRLWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.10% |
| Aug 25, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.51% |
| Aug 24, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41% |
| Aug 21, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.67% |
| Aug 20, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.56% |
| Aug 19, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.36% |
| Aug 18, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.01% |
| Aug 17, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25% |
| Aug 14, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.10% |
| Aug 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.56% |
| Aug 12, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
| Aug 11, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05% |
| Aug 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.20% |
| Aug 7, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.82% |
| Aug 6, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.31% |
| Aug 5, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.15% |
| Aug 4, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.56% |
| Aug 3, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.05% |
| Jul 31, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.32% |
| Jul 30, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.82% |
| Jul 29, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.22% |
| Jul 28, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
| Jul 27, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.27% |
| Jul 24, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.05% |
| Jul 23, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.94% |
| Jul 22, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.16% |
| Jul 21, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.17% |
| Jul 20, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.37% |
| Jul 17, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.84% |
| Jul 16, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.52% |
| Jul 15, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.37% |
| Jul 14, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.53% |
| Jul 13, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.04% |
| Jul 10, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.26% |
| Jul 9, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.74% |
| Jul 8, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.37% |
| Jul 7, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.93% |
| Jul 6, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.05% |
| Jul 2, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% |
| Jul 1, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.63% |
| Jun 30, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.63% |
| Jun 29, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.95% |
| Jun 26, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.42% |
| Jun 25, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.48% |
| Jun 24, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.05% |
| Jun 23, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.92% |
| Jun 22, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| Jun 18, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.21% |
| Jun 17, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.94% |
| Jun 16, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.47% |