JRLWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.50	18.50	18.50	18.50	18.50	-0.70%
May 18, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
May 15, 2026	18.61	18.61	18.61	18.61	18.61	-1.64%
May 14, 2026	18.92	18.92	18.92	18.92	18.92	0.42%
May 13, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
May 12, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%
May 11, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
May 8, 2026	18.81	18.81	18.81	18.81	18.81	0.75%
May 7, 2026	18.67	18.67	18.67	18.67	18.67	-0.80%
May 6, 2026	18.82	18.82	18.82	18.82	18.82	1.78%
May 5, 2026	18.49	18.49	18.49	18.49	18.49	0.98%
May 4, 2026	18.31	18.31	18.31	18.31	18.31	-0.44%
May 1, 2026	18.39	18.39	18.39	18.39	18.39	0.05%
Apr 30, 2026	18.38	18.38	18.38	18.38	18.38	1.43%
Apr 29, 2026	18.12	18.12	18.12	18.12	18.12	-0.28%
Apr 28, 2026	18.17	18.17	18.17	18.17	18.17	-0.60%
Apr 27, 2026	18.28	18.28	18.28	18.28	18.28	-
Apr 24, 2026	18.28	18.28	18.28	18.28	18.28	0.72%
Apr 23, 2026	18.15	18.15	18.15	18.15	18.15	-0.55%
Apr 22, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
Apr 21, 2026	18.12	18.12	18.12	18.12	18.12	-0.93%
Apr 20, 2026	18.29	18.29	18.29	18.29	18.29	-0.16%
Apr 17, 2026	18.32	18.32	18.32	18.32	18.32	1.22%
Apr 16, 2026	18.10	18.10	18.10	18.10	18.10	0.17%
Apr 15, 2026	18.07	18.07	18.07	18.07	18.07	0.33%
Apr 14, 2026	18.01	18.01	18.01	18.01	18.01	1.01%
Apr 13, 2026	17.83	17.83	17.83	17.83	17.83	0.91%
Apr 10, 2026	17.67	17.67	17.67	17.67	17.67	-0.06%
Apr 9, 2026	17.68	17.68	17.68	17.68	17.68	0.28%
Apr 8, 2026	17.63	17.63	17.63	17.63	17.63	3.04%
Apr 7, 2026	17.11	17.11	17.11	17.11	17.11	0.06%
Apr 6, 2026	17.10	17.10	17.10	17.10	17.10	0.47%
Apr 2, 2026	17.02	17.02	17.02	17.02	17.02	-0.12%
Apr 1, 2026	17.04	17.04	17.04	17.04	17.04	1.01%
Mar 31, 2026	16.87	16.87	16.87	16.87	16.87	2.80%
Mar 30, 2026	16.41	16.41	16.41	16.41	16.41	-0.36%
Mar 27, 2026	16.47	16.47	16.47	16.47	16.47	-1.26%
Mar 26, 2026	16.68	16.68	16.68	16.68	16.68	-1.88%
Mar 25, 2026	17.00	17.00	17.00	17.00	17.00	0.89%
Mar 24, 2026	16.85	16.85	16.85	16.85	16.85	-0.30%
Mar 23, 2026	16.90	16.90	16.90	16.90	16.90	1.50%
Mar 20, 2026	16.65	16.65	16.65	16.65	16.65	-2.06%
Mar 19, 2026	17.00	17.00	17.00	17.00	17.00	-0.18%
Mar 18, 2026	17.03	17.03	17.03	17.03	17.03	-1.39%
Mar 17, 2026	17.27	17.27	17.27	17.27	17.27	0.41%
Mar 16, 2026	17.20	17.20	17.20	17.20	17.20	1.30%
Mar 13, 2026	16.98	16.98	16.98	16.98	16.98	-0.64%
Mar 12, 2026	17.09	17.09	17.09	17.09	17.09	-1.73%
Mar 11, 2026	17.39	17.39	17.39	17.39	17.39	-0.11%
Mar 10, 2026	17.41	17.41	17.41	17.41	17.41	-