JRLWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Oct 14, 2026	19.14	19.14	19.14	19.14	19.14	-1.14%
Oct 13, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Oct 12, 2026	19.35	19.35	19.35	19.35	19.35	-0.26%
Oct 9, 2026	19.40	19.40	19.40	19.40	19.40	0.67%
Oct 8, 2026	19.27	19.27	19.27	19.27	19.27	-0.46%
Oct 7, 2026	19.36	19.36	19.36	19.36	19.36	-0.72%
Oct 6, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Oct 5, 2026	19.44	19.44	19.44	19.44	19.44	1.41%
Oct 2, 2026	19.17	19.17	19.17	19.17	19.17	-
Oct 1, 2026	19.17	19.17	19.17	19.17	19.17	0.05%
Sep 30, 2026	19.16	19.16	19.16	19.16	19.16	-0.47%
Sep 29, 2026	19.25	19.25	19.25	19.25	19.25	-0.16%
Sep 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.77%
Sep 25, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
Sep 24, 2026	19.32	19.32	19.32	19.32	19.32	-0.26%
Sep 23, 2026	19.37	19.37	19.37	19.37	19.37	-1.07%
Sep 22, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Sep 21, 2026	19.56	19.56	19.56	19.56	19.56	1.29%
Sep 18, 2026	19.31	19.31	19.31	19.31	19.31	-0.16%
Sep 17, 2026	19.34	19.34	19.34	19.34	19.34	1.15%
Sep 16, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Sep 15, 2026	19.20	19.20	19.20	19.20	19.20	-0.47%
Sep 14, 2026	19.29	19.29	19.29	19.29	19.29	-0.72%
Sep 11, 2026	19.43	19.43	19.43	19.43	19.43	0.78%
Sep 10, 2026	19.28	19.28	19.28	19.28	19.28	-0.82%
Sep 9, 2026	19.44	19.44	19.44	19.44	19.44	-0.66%
Sep 8, 2026	19.57	19.57	19.57	19.57	19.57	-0.41%
Sep 4, 2026	19.65	19.65	19.65	19.65	19.65	-0.10%
Sep 3, 2026	19.67	19.67	19.67	19.67	19.67	0.98%
Sep 2, 2026	19.48	19.48	19.48	19.48	19.48	0.46%
Sep 1, 2026	19.39	19.39	19.39	19.39	19.39	-0.72%
Aug 31, 2026	19.53	19.53	19.53	19.53	19.53	-0.26%
Aug 28, 2026	19.58	19.58	19.58	19.58	19.58	-0.46%
Aug 27, 2026	19.67	19.67	19.67	19.67	19.67	0.36%
Aug 26, 2026	19.60	19.60	19.60	19.60	19.60	-0.10%
Aug 25, 2026	19.62	19.62	19.62	19.62	19.62	0.51%
Aug 24, 2026	19.52	19.52	19.52	19.52	19.52	-0.41%
Aug 21, 2026	19.60	19.60	19.60	19.60	19.60	0.67%
Aug 20, 2026	19.47	19.47	19.47	19.47	19.47	-0.56%
Aug 19, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Aug 18, 2026	19.51	19.51	19.51	19.51	19.51	-1.01%
Aug 17, 2026	19.71	19.71	19.71	19.71	19.71	-0.25%
Aug 14, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%
Aug 13, 2026	19.78	19.78	19.78	19.78	19.78	0.56%
Aug 12, 2026	19.67	19.67	19.67	19.67	19.67	0.41%
Aug 11, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
Aug 10, 2026	19.60	19.60	19.60	19.60	19.60	-0.20%
Aug 7, 2026	19.64	19.64	19.64	19.64	19.64	0.82%
Aug 6, 2026	19.48	19.48	19.48	19.48	19.48	-0.31%