Skip to main content
logo
John Hancock Funds 2050 Lifetime Blend Portfolio Class R6 (JRLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
-0.08 (-0.50%)
Jul 11, 2025, 4:00 PM EDT

JRLZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202516.0116.0116.0116.0116.01-0.56%
Jul 14, 202516.1016.1016.1016.1016.100.12%
Jul 11, 202516.0816.0816.0816.0816.08-0.50%
Jul 10, 202516.1616.1616.1616.1616.160.19%
Jul 9, 202516.1316.1316.1316.1316.130.56%
Jul 8, 202516.0416.0416.0416.0416.040.25%
Jul 7, 202516.0016.0016.0016.0016.00-0.99%
Jul 3, 202516.1616.1616.1616.1616.160.56%
Jul 2, 202516.0716.0716.0716.0716.070.44%
Jul 1, 202516.0016.0016.0016.0016.000.06%
Jun 30, 202515.9915.9915.9915.9915.990.44%
Jun 27, 202515.9215.9215.9215.9215.920.38%
Jun 26, 202515.8615.8615.8615.8615.860.89%
Jun 25, 202515.7215.7215.7215.7215.72-0.19%
Jun 24, 202515.7515.7515.7515.7515.751.29%
Jun 23, 202515.5515.5515.5515.5515.550.78%
Jun 20, 202515.4315.4315.4315.4315.43-0.32%
Jun 18, 202515.4815.4815.4815.4815.48-
Jun 17, 202515.4815.4815.4815.4815.48-0.90%
Jun 16, 202515.6215.6215.6215.6215.620.84%
Jun 13, 202515.4915.4915.4915.4915.49-1.21%
Jun 12, 202515.6815.6815.6815.6815.680.38%
Jun 11, 202515.6215.6215.6215.6215.62-0.13%
Jun 10, 202515.6415.6415.6415.6415.640.45%
Jun 9, 202515.5715.5715.5715.5715.570.13%
Jun 6, 202515.5515.5515.5515.5515.550.71%
Jun 5, 202515.4415.4415.4415.4415.44-0.19%
Jun 4, 202515.4715.4715.4715.4715.470.19%
Jun 3, 202515.4415.4415.4415.4415.440.32%
Jun 2, 202515.3915.3915.3915.3915.390.52%
May 30, 202515.3115.3115.3115.3115.31-0.07%
May 29, 202515.3215.3215.3215.3215.320.39%
May 28, 202515.2615.2615.2615.2615.26-0.72%
May 27, 202515.3715.3715.3715.3715.371.59%
May 23, 202515.1315.1315.1315.1315.13-0.26%
May 22, 202515.1715.1715.1715.1715.17-0.07%
May 21, 202515.1815.1815.1815.1815.18-1.36%
May 20, 202515.3915.3915.3915.3915.39-0.13%
May 19, 202515.4115.4115.4115.4115.410.20%
May 16, 202515.3815.3815.3815.3815.380.52%
May 15, 202515.3015.3015.3015.3015.300.53%
May 14, 202515.2215.2215.2215.2215.22-0.07%
May 13, 202515.2315.2315.2315.2315.230.53%
May 12, 202515.1515.1515.1515.1515.152.36%
May 9, 202514.8014.8014.8014.8014.800.20%
May 8, 202514.7714.7714.7714.7714.770.34%
May 7, 202514.7214.7214.7214.7214.720.20%
May 6, 202514.6914.6914.6914.6914.69-0.54%
May 5, 202514.7714.7714.7714.7714.77-0.27%
May 2, 202514.8114.8114.8114.8114.811.65%