John Hancock Funds 2050 Lifetime Blend Portfolio Class R6 (JRLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
+0.06 (0.34%)
At close: Feb 13, 2026
JRLZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.34% |
| Feb 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.34% |
| Feb 11, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.28% |
| Feb 10, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11% |
| Feb 9, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.79% |
| Feb 6, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 2.13% |
| Feb 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.19% |
| Feb 4, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28% |
| Feb 3, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.28% |
| Feb 2, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.51% |
| Jan 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.90% |
| Jan 29, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Jan 28, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11% |
| Jan 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.74% |
| Jan 26, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.40% |
| Jan 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| Jan 22, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |
| Jan 21, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.10% |
| Jan 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.65% |
| Jan 16, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% |
| Jan 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
| Jan 14, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11% |
| Jan 13, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23% |
| Jan 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Jan 9, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.69% |
| Jan 8, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
| Jan 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.40% |
| Jan 6, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.58% |
| Jan 5, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.87% |
| Jan 2, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.76% |
| Dec 31, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.58% |
| Dec 30, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -3.21% |
| Dec 29, 2025 | 17.20 | 17.20 | 17.20 | 17.76 | 17.20 | -0.34% |
| Dec 26, 2025 | 17.26 | 17.26 | 17.26 | 17.82 | 17.26 | 0.11% |
| Dec 24, 2025 | 17.24 | 17.24 | 17.24 | 17.80 | 17.24 | 0.17% |
| Dec 23, 2025 | 17.21 | 17.21 | 17.21 | 17.77 | 17.21 | 0.40% |
| Dec 22, 2025 | 17.15 | 17.15 | 17.15 | 17.70 | 17.14 | 0.63% |
| Dec 19, 2025 | 17.04 | 17.04 | 17.04 | 17.59 | 17.04 | 0.74% |
| Dec 18, 2025 | 16.91 | 16.91 | 16.91 | 17.46 | 16.91 | 0.75% |
| Dec 17, 2025 | 16.79 | 16.79 | 16.79 | 17.33 | 16.79 | -0.86% |
| Dec 16, 2025 | 16.93 | 16.93 | 16.93 | 17.48 | 16.93 | -0.40% |
| Dec 15, 2025 | 17.00 | 17.00 | 17.00 | 17.55 | 17.00 | -0.06% |
| Dec 12, 2025 | 17.01 | 17.01 | 17.01 | 17.56 | 17.01 | -0.90% |
| Dec 11, 2025 | 17.16 | 17.16 | 17.16 | 17.72 | 17.16 | 0.28% |
| Dec 10, 2025 | 17.12 | 17.12 | 17.12 | 17.67 | 17.12 | 0.91% |
| Dec 9, 2025 | 16.96 | 16.96 | 16.96 | 17.51 | 16.96 | -0.11% |
| Dec 8, 2025 | 16.98 | 16.98 | 16.98 | 17.53 | 16.98 | -0.28% |
| Dec 5, 2025 | 17.03 | 17.03 | 17.03 | 17.58 | 17.03 | 0.17% |
| Dec 4, 2025 | 17.00 | 17.00 | 17.00 | 17.55 | 17.00 | 0.17% |
| Dec 3, 2025 | 16.97 | 16.97 | 16.97 | 17.52 | 16.97 | 0.40% |