John Hancock Funds 2050 Lifetime Blend Portfolio Class R6 (JRLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
-0.02 (-0.12%)
At close: Apr 2, 2026
JRLZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.95% |
| Mar 31, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 2.80% |
| Mar 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% |
| Mar 27, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.26% |
| Mar 26, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.94% |
| Mar 25, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.89% |
| Mar 24, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
| Mar 23, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.56% |
| Mar 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.06% |
| Mar 19, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| Mar 18, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.39% |
| Mar 17, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
| Mar 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.36% |
| Mar 13, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.64% |
| Mar 12, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.73% |
| Mar 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12% |
| Mar 10, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Mar 9, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.75% |
| Mar 6, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.15% |
| Mar 5, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.08% |
| Mar 4, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.68% |
| Mar 3, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.90% |
| Mar 2, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.45% |
| Feb 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.33% |
| Feb 26, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.22% |
| Feb 25, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.73% |
| Feb 24, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.73% |
| Feb 23, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.89% |
| Feb 20, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.79% |
| Feb 19, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22% |
| Feb 18, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.51% |
| Feb 17, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Feb 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.34% |
| Feb 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.34% |
| Feb 11, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.28% |
| Feb 10, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11% |
| Feb 9, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.79% |
| Feb 6, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 2.13% |
| Feb 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.19% |
| Feb 4, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28% |
| Feb 3, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.28% |
| Feb 2, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.51% |
| Jan 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.90% |
| Jan 29, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Jan 28, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11% |
| Jan 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.74% |
| Jan 26, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.40% |
| Jan 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| Jan 22, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |
| Jan 21, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.10% |