JRLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.22	19.22	19.22	19.22	19.22	0.47%
Oct 14, 2026	19.13	19.13	19.13	19.13	19.13	-1.09%
Oct 13, 2026	19.34	19.34	19.34	19.34	19.34	-
Oct 12, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
Oct 9, 2026	19.38	19.38	19.38	19.38	19.38	0.68%
Oct 8, 2026	19.25	19.25	19.25	19.25	19.25	-0.47%
Oct 7, 2026	19.34	19.34	19.34	19.34	19.34	-0.77%
Oct 6, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
Oct 5, 2026	19.42	19.42	19.42	19.42	19.42	0.57%
Oct 2, 2026	19.31	19.31	19.31	19.31	19.31	0.84%
Oct 1, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Sep 30, 2026	19.14	19.14	19.14	19.14	19.14	-0.52%
Sep 29, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Sep 28, 2026	19.27	19.27	19.27	19.27	19.27	-0.72%
Sep 25, 2026	19.41	19.41	19.41	19.41	19.41	0.57%
Sep 24, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%
Sep 23, 2026	19.36	19.36	19.36	19.36	19.36	-1.02%
Sep 22, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Sep 21, 2026	19.54	19.54	19.54	19.54	19.54	1.30%
Sep 18, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Sep 17, 2026	19.32	19.32	19.32	19.32	19.32	1.10%
Sep 16, 2026	19.11	19.11	19.11	19.11	19.11	-0.36%
Sep 15, 2026	19.18	19.18	19.18	19.18	19.18	-0.47%
Sep 14, 2026	19.27	19.27	19.27	19.27	19.27	-0.72%
Sep 11, 2026	19.41	19.41	19.41	19.41	19.41	0.78%
Sep 10, 2026	19.26	19.26	19.26	19.26	19.26	-0.87%
Sep 9, 2026	19.43	19.43	19.43	19.43	19.43	-0.66%
Sep 8, 2026	19.56	19.56	19.56	19.56	19.56	-0.41%
Sep 4, 2026	19.64	19.64	19.64	19.64	19.64	-0.10%
Sep 3, 2026	19.66	19.66	19.66	19.66	19.66	1.03%
Sep 2, 2026	19.46	19.46	19.46	19.46	19.46	0.41%
Sep 1, 2026	19.38	19.38	19.38	19.38	19.38	-0.67%
Aug 31, 2026	19.51	19.51	19.51	19.51	19.51	-0.31%
Aug 28, 2026	19.57	19.57	19.57	19.57	19.57	-0.46%
Aug 27, 2026	19.66	19.66	19.66	19.66	19.66	0.36%
Aug 26, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
Aug 25, 2026	19.60	19.60	19.60	19.60	19.60	0.51%
Aug 24, 2026	19.50	19.50	19.50	19.50	19.50	-0.41%
Aug 21, 2026	19.58	19.58	19.58	19.58	19.58	0.62%
Aug 20, 2026	19.46	19.46	19.46	19.46	19.46	-0.51%
Aug 19, 2026	19.56	19.56	19.56	19.56	19.56	0.36%
Aug 18, 2026	19.49	19.49	19.49	19.49	19.49	-1.07%
Aug 17, 2026	19.70	19.70	19.70	19.70	19.70	-0.20%
Aug 14, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Aug 13, 2026	19.76	19.76	19.76	19.76	19.76	0.56%
Aug 12, 2026	19.65	19.65	19.65	19.65	19.65	0.41%
Aug 11, 2026	19.57	19.57	19.57	19.57	19.57	-0.05%
Aug 10, 2026	19.58	19.58	19.58	19.58	19.58	-0.20%
Aug 7, 2026	19.62	19.62	19.62	19.62	19.62	0.82%
Aug 6, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%