John Hancock Funds 2050 Lifetime Blend Portfolio Class R6 (JRLZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.61
+0.02 (0.11%)
May 18, 2026, 4:00 PM EST
JRLZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.70% |
| May 18, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
| May 15, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.64% |
| May 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.43% |
| May 13, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.53% |
| May 12, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.58% |
| May 11, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
| May 8, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.75% |
| May 7, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.74% |
| May 6, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.79% |
| May 5, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.93% |
| May 4, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.38% |
| May 1, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.05% |
| Apr 30, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.38% |
| Apr 29, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22% |
| Apr 28, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.60% |
| Apr 27, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Apr 24, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.72% |
| Apr 23, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.55% |
| Apr 22, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.72% |
| Apr 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.93% |
| Apr 20, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.16% |
| Apr 17, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.22% |
| Apr 16, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.17% |
| Apr 15, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Apr 14, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.01% |
| Apr 13, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.91% |
| Apr 10, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Apr 9, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
| Apr 8, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 3.04% |
| Apr 7, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.06% |
| Apr 6, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
| Apr 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.12% |
| Apr 1, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.95% |
| Mar 31, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 2.80% |
| Mar 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% |
| Mar 27, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.26% |
| Mar 26, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.94% |
| Mar 25, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.89% |
| Mar 24, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
| Mar 23, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.56% |
| Mar 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.06% |
| Mar 19, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| Mar 18, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.39% |
| Mar 17, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
| Mar 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.36% |
| Mar 13, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.64% |
| Mar 12, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.73% |
| Mar 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12% |
| Mar 10, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |