JRLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.01	19.01	19.01	19.01	19.01	-0.37%
Jul 7, 2026	19.08	19.08	19.08	19.08	19.08	-0.93%
Jul 6, 2026	19.26	19.26	19.26	19.26	19.26	1.05%
Jul 2, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Jul 1, 2026	19.05	19.05	19.05	19.05	19.05	-0.63%
Jun 30, 2026	19.17	19.17	19.17	19.17	19.17	0.58%
Jun 29, 2026	19.06	19.06	19.06	19.06	19.06	0.95%
Jun 26, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Jun 25, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Jun 24, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Jun 23, 2026	18.85	18.85	18.85	18.85	18.85	-1.93%
Jun 22, 2026	19.22	19.22	19.22	19.22	19.22	-
Jun 18, 2026	19.22	19.22	19.22	19.22	19.22	1.21%
Jun 17, 2026	18.99	18.99	18.99	18.99	18.99	-0.94%
Jun 16, 2026	19.17	19.17	19.17	19.17	19.17	-0.52%
Jun 15, 2026	19.27	19.27	19.27	19.27	19.27	1.42%
Jun 12, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Jun 11, 2026	18.89	18.89	18.89	18.89	18.89	2.33%
Jun 10, 2026	18.46	18.46	18.46	18.46	18.46	-1.49%
Jun 9, 2026	18.74	18.74	18.74	18.74	18.74	0.05%
Jun 8, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
Jun 5, 2026	18.65	18.65	18.65	18.65	18.65	-2.97%
Jun 4, 2026	19.22	19.22	19.22	19.22	19.22	0.31%
Jun 3, 2026	19.16	19.16	19.16	19.16	19.16	-0.73%
Jun 2, 2026	19.30	19.30	19.30	19.30	19.30	0.47%
Jun 1, 2026	19.21	19.21	19.21	19.21	19.21	0.31%
May 29, 2026	19.15	19.15	19.15	19.15	19.15	0.16%
May 28, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
May 27, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
May 26, 2026	19.06	19.06	19.06	19.06	19.06	1.11%
May 22, 2026	18.85	18.85	18.85	18.85	18.85	0.27%
May 21, 2026	18.80	18.80	18.80	18.80	18.80	0.48%
May 20, 2026	18.71	18.71	18.71	18.71	18.71	1.24%
May 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.70%
May 18, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
May 15, 2026	18.59	18.59	18.59	18.59	18.59	-1.64%
May 14, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
May 13, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
May 12, 2026	18.72	18.72	18.72	18.72	18.72	-0.58%
May 11, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
May 8, 2026	18.80	18.80	18.80	18.80	18.80	0.75%
May 7, 2026	18.66	18.66	18.66	18.66	18.66	-0.74%
May 6, 2026	18.80	18.80	18.80	18.80	18.80	1.79%
May 5, 2026	18.47	18.47	18.47	18.47	18.47	0.93%
May 4, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%
May 1, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Apr 30, 2026	18.36	18.36	18.36	18.36	18.36	1.38%
Apr 29, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
Apr 28, 2026	18.15	18.15	18.15	18.15	18.15	-0.60%
Apr 27, 2026	18.26	18.26	18.26	18.26	18.26	-