JRLZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
Aug 25, 2026	19.60	19.60	19.60	19.60	19.60	0.51%
Aug 24, 2026	19.50	19.50	19.50	19.50	19.50	-0.41%
Aug 21, 2026	19.58	19.58	19.58	19.58	19.58	0.62%
Aug 20, 2026	19.46	19.46	19.46	19.46	19.46	-0.51%
Aug 19, 2026	19.56	19.56	19.56	19.56	19.56	0.36%
Aug 18, 2026	19.49	19.49	19.49	19.49	19.49	-1.07%
Aug 17, 2026	19.70	19.70	19.70	19.70	19.70	-0.20%
Aug 14, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Aug 13, 2026	19.76	19.76	19.76	19.76	19.76	0.56%
Aug 12, 2026	19.65	19.65	19.65	19.65	19.65	0.41%
Aug 11, 2026	19.57	19.57	19.57	19.57	19.57	-0.05%
Aug 10, 2026	19.58	19.58	19.58	19.58	19.58	-0.20%
Aug 7, 2026	19.62	19.62	19.62	19.62	19.62	0.82%
Aug 6, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
Aug 5, 2026	19.52	19.52	19.52	19.52	19.52	-0.20%
Aug 4, 2026	19.56	19.56	19.56	19.56	19.56	1.61%
Aug 3, 2026	19.25	19.25	19.25	19.25	19.25	1.05%
Jul 31, 2026	19.05	19.05	19.05	19.05	19.05	0.26%
Jul 30, 2026	19.00	19.00	19.00	19.00	19.00	1.88%
Jul 29, 2026	18.65	18.65	18.65	18.65	18.65	-1.22%
Jul 28, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Jul 27, 2026	18.89	18.89	18.89	18.89	18.89	0.27%
Jul 24, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
Jul 23, 2026	18.86	18.86	18.86	18.86	18.86	-0.95%
Jul 22, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Jul 21, 2026	19.06	19.06	19.06	19.06	19.06	1.11%
Jul 20, 2026	18.85	18.85	18.85	18.85	18.85	-0.32%
Jul 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.84%
Jul 16, 2026	19.07	19.07	19.07	19.07	19.07	-0.52%
Jul 15, 2026	19.17	19.17	19.17	19.17	19.17	0.31%
Jul 14, 2026	19.11	19.11	19.11	19.11	19.11	0.53%
Jul 13, 2026	19.01	19.01	19.01	19.01	19.01	-1.04%
Jul 10, 2026	19.21	19.21	19.21	19.21	19.21	0.31%
Jul 9, 2026	19.15	19.15	19.15	19.15	19.15	0.74%
Jul 8, 2026	19.01	19.01	19.01	19.01	19.01	-0.37%
Jul 7, 2026	19.08	19.08	19.08	19.08	19.08	-0.93%
Jul 6, 2026	19.26	19.26	19.26	19.26	19.26	1.05%
Jul 2, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Jul 1, 2026	19.05	19.05	19.05	19.05	19.05	-0.63%
Jun 30, 2026	19.17	19.17	19.17	19.17	19.17	0.58%
Jun 29, 2026	19.06	19.06	19.06	19.06	19.06	0.95%
Jun 26, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Jun 25, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Jun 24, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Jun 23, 2026	18.85	18.85	18.85	18.85	18.85	-1.93%
Jun 22, 2026	19.22	19.22	19.22	19.22	19.22	-
Jun 18, 2026	19.22	19.22	19.22	19.22	19.22	1.21%
Jun 17, 2026	18.99	18.99	18.99	18.99	18.99	-0.94%
Jun 16, 2026	19.17	19.17	19.17	19.17	19.17	-0.52%