John Hancock Funds Multimanager 2060 Lifetime Portfolio Class R4 (JROUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
+0.07 (0.44%)
At close: Feb 13, 2026
JROUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Feb 12, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.44% |
| Feb 11, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| Feb 10, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| Feb 9, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.82% |
| Feb 6, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 2.13% |
| Feb 5, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.21% |
| Feb 4, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.44% |
| Feb 3, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% |
| Feb 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| Jan 30, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.07% |
| Jan 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
| Jan 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| Jan 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.82% |
| Jan 26, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.38% |
| Jan 23, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| Jan 22, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.64% |
| Jan 21, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.16% |
| Jan 20, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.59% |
| Jan 16, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| Jan 15, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| Jan 14, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
| Jan 13, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.32% |
| Jan 12, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Jan 9, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.71% |
| Jan 8, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| Jan 7, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.51% |
| Jan 6, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.77% |
| Jan 5, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.11% |
| Jan 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.79% |
| Dec 31, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.52% |
| Dec 30, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -5.67% |
| Dec 29, 2025 | 15.32 | 15.32 | 15.32 | 16.23 | 15.32 | -0.31% |
| Dec 26, 2025 | 15.37 | 15.37 | 15.37 | 16.28 | 15.37 | 0.12% |
| Dec 24, 2025 | 15.35 | 15.35 | 15.35 | 16.26 | 15.35 | 0.12% |
| Dec 23, 2025 | 15.33 | 15.33 | 15.33 | 16.24 | 15.33 | 0.43% |
| Dec 22, 2025 | 15.27 | 15.27 | 15.27 | 16.17 | 15.27 | 0.62% |
| Dec 19, 2025 | 15.17 | 15.17 | 15.17 | 16.07 | 15.17 | 0.75% |
| Dec 18, 2025 | 15.06 | 15.06 | 15.06 | 15.95 | 15.06 | 0.76% |
| Dec 17, 2025 | 14.95 | 14.95 | 14.95 | 15.83 | 14.95 | -0.88% |
| Dec 16, 2025 | 15.08 | 15.08 | 15.08 | 15.97 | 15.08 | -0.44% |
| Dec 15, 2025 | 15.14 | 15.14 | 15.14 | 16.04 | 15.14 | -0.12% |
| Dec 12, 2025 | 15.16 | 15.16 | 15.16 | 16.06 | 15.16 | -1.11% |
| Dec 11, 2025 | 15.33 | 15.33 | 15.33 | 16.24 | 15.33 | 0.37% |
| Dec 10, 2025 | 15.28 | 15.28 | 15.28 | 16.18 | 15.28 | 0.94% |
| Dec 9, 2025 | 15.14 | 15.14 | 15.14 | 16.03 | 15.13 | -0.12% |
| Dec 8, 2025 | 15.15 | 15.15 | 15.15 | 16.05 | 15.15 | -0.12% |
| Dec 5, 2025 | 15.17 | 15.17 | 15.17 | 16.07 | 15.17 | 0.19% |
| Dec 4, 2025 | 15.14 | 15.14 | 15.14 | 16.04 | 15.14 | 0.19% |
| Dec 3, 2025 | 15.12 | 15.12 | 15.12 | 16.01 | 15.12 | 0.50% |