John Hancock Funds Multimanager 2060 Lifetime Portfolio Class R4 (JROUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.40
+0.02 (0.14%)
Jun 9, 2025, 4:00 PM EDT
JROUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.24% |
| Jun 12, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Jun 11, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Jun 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Jun 9, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
| Jun 6, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| Jun 5, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| Jun 4, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Jun 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
| Jun 2, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
| May 30, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| May 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| May 28, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63% |
| May 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.50% |
| May 23, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| May 22, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| May 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.27% |
| May 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| May 19, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| May 16, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| May 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| May 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| May 13, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| May 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 2.42% |
| May 9, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| May 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| May 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
| May 6, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.51% |
| May 5, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| May 2, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.64% |
| May 1, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.22% |
| Apr 30, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% |
| Apr 29, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.45% |
| Apr 28, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
| Apr 25, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| Apr 24, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.77% |
| Apr 23, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.32% |
| Apr 22, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 2.14% |
| Apr 21, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.56% |
| Apr 17, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Apr 16, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.39% |
| Apr 15, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| Apr 14, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.94% |
| Apr 11, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.83% |
| Apr 10, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -2.87% |
| Apr 9, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 7.85% |
| Apr 8, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.40% |
| Apr 7, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.06% |
| Apr 4, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -5.62% |
| Apr 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.06% |