John Hancock Funds Multimanager 2060 Lifetime Portfolio Class R4 (JROUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.66
+0.01 (0.07%)
May 9, 2025, 4:00 PM EDT
JROUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| May 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 2.42% |
| May 9, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| May 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| May 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
| May 6, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.51% |
| May 5, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| May 2, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.64% |
| May 1, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.22% |
| Apr 30, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% |
| Apr 29, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.45% |
| Apr 28, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
| Apr 25, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| Apr 24, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.77% |
| Apr 23, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.32% |
| Apr 22, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 2.14% |
| Apr 21, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.56% |
| Apr 17, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Apr 16, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.39% |
| Apr 15, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| Apr 14, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.94% |
| Apr 11, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.83% |
| Apr 10, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -2.87% |
| Apr 9, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 7.85% |
| Apr 8, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.40% |
| Apr 7, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.06% |
| Apr 4, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -5.62% |
| Apr 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.06% |
| Apr 2, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.67% |
| Apr 1, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Mar 31, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Mar 28, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.61% |
| Mar 27, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
| Mar 26, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.09% |
| Mar 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Mar 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.25% |
| Mar 21, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| Mar 20, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.44% |
| Mar 19, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.88% |
| Mar 18, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.66% |
| Mar 17, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.04% |
| Mar 14, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 2.11% |
| Mar 13, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.19% |
| Mar 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| Mar 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.30% |
| Mar 10, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -2.55% |
| Mar 7, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
| Mar 6, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.52% |
| Mar 5, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.46% |
| Mar 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.87% |