JHancock Multimanager 2060 Lifetime R4 (JROUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
-0.06 (-0.35%)
At close: Jul 8, 2026
JROUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35% |
| Jul 7, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.10% |
| Jul 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.12% |
| Jul 2, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Jul 1, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.81% |
| Jun 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.70% |
| Jun 29, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.07% |
| Jun 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.53% |
| Jun 25, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.65% |
| Jun 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
| Jun 23, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -2.21% |
| Jun 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
| Jun 18, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.35% |
| Jun 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.88% |
| Jun 16, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.52% |
| Jun 15, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.59% |
| Jun 12, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| Jun 11, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 2.68% |
| Jun 10, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.73% |
| Jun 9, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Jun 8, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.48% |
| Jun 5, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -3.26% |
| Jun 4, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| Jun 3, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.70% |
| Jun 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Jun 1, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| May 29, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| May 28, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
| May 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
| May 26, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.31% |
| May 22, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.24% |
| May 21, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| May 20, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.34% |
| May 19, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.84% |
| May 18, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.06% |
| May 15, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.84% |
| May 14, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| May 13, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.54% |
| May 12, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.71% |
| May 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
| May 8, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.66% |
| May 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.77% |
| May 6, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 2.06% |
| May 5, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.98% |
| May 4, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.24% |
| May 1, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| Apr 30, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.24% |
| Apr 29, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| Apr 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.74% |
| Apr 27, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |